Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 51.59 and 55.9
| Daily Target 1 | 48.08 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 56.7 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.48 (9.05%) | 49.69 | 49.69 - 54.00 | 0.9983 times | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 0.8333 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.692 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 1.0612 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 1.0529 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.4104 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 1.0226 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 0.8058 times | Thu 08 January 2026 | 51.00 (-3.26%) | 51.89 | 49.11 - 52.34 | 1.257 times | Wed 07 January 2026 | 52.72 (2.81%) | 49.98 | 49.88 - 53.53 | 1.8665 times | Tue 06 January 2026 | 51.28 (6.54%) | 48.42 | 48.41 - 53.07 | 1.684 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 49.24 and 58.24
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.48 (11.49%) | 45.94 | 45.00 - 54.00 | 0.4704 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.0887 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 2.0171 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6616 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3715 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.9967 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.438 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.3959 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5395 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0206 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.844 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 47.27 and 60.42
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.48 (35.46%) | 41.05 | 41.05 - 54.20 | 1.0646 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2503 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8894 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3733 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0384 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7811 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9714 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6655 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7544 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2115 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.052 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 50.61 |
| 20 day DMA | 46.66 |
| 35 day DMA | 44.92 |
| 50 day DMA | 41.36 |
| 100 day DMA | 35.35 |
| 150 day DMA | 31.02 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 49.2 | 49.28 |
| 12 day EMA | 49.24 | 48.47 | 48.37 |
| 20 day EMA | 47.54 | 46.92 | 46.7 |
| 35 day EMA | 44.56 | 44.03 | 43.73 |
| 50 day EMA | 41.61 | 41.13 | 40.81 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.37 | 49.88 |
| 12 day SMA | 50.61 | 49.73 | 48.93 |
| 20 day SMA | 46.66 | 46.01 | 45.52 |
| 35 day SMA | 44.92 | 44.43 | 44.03 |
| 50 day SMA | 41.36 | 41 | 40.75 |
| 100 day SMA | 35.35 | 35.06 | 34.82 |
| 150 day SMA | 31.02 | 30.8 | 30.61 |
| 200 day SMA | 27.78 | 27.59 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.