Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 55.08 and 57.48
| Daily Target 1 | 53.16 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.96 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.02 (5.86%) | 54.89 | 54.13 - 56.53 | 1.4522 times | Thu 01 October 2026 | 52.92 (1.03%) | 54.13 | 51.68 - 54.32 | 0.5852 times | Wed 30 September 2026 | 52.38 (-3.25%) | 54.43 | 52.23 - 54.74 | 1.5159 times | Tue 29 September 2026 | 54.14 (1.81%) | 54.75 | 53.91 - 55.13 | 0.8995 times | Mon 28 September 2026 | 53.18 (-0.84%) | 53.18 | 51.61 - 53.81 | 1.1514 times | Fri 25 September 2026 | 53.63 (1.96%) | 53.03 | 52.81 - 54.30 | 0.4795 times | Thu 24 September 2026 | 52.60 (-1.35%) | 52.73 | 51.30 - 53.03 | 0.5069 times | Wed 23 September 2026 | 53.32 (-2.33%) | 54.89 | 52.16 - 54.89 | 0.8575 times | Tue 22 September 2026 | 54.59 (4.6%) | 51.60 | 51.30 - 54.81 | 1.4786 times | Mon 21 September 2026 | 52.19 (3.76%) | 51.68 | 50.50 - 52.27 | 1.0733 times | Fri 18 September 2026 | 50.30 (4.9%) | 48.53 | 48.23 - 50.42 | 1.871 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 53.82 and 58.74
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.02 (4.46%) | 53.18 | 51.61 - 56.53 | 0.8568 times | Fri 25 September 2026 | 53.63 (6.62%) | 51.68 | 50.50 - 54.89 | 0.672 times | Fri 18 September 2026 | 50.30 (-2.76%) | 49.69 | 45.33 - 50.42 | 0.925 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.8173 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.8439 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.2774 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.7994 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.7702 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8119 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.226 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3184 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 53.85 and 58.7
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.02 (6.95%) | 54.13 | 51.68 - 56.53 | 0.0817 times | Wed 30 September 2026 | 52.38 (10.74%) | 46.60 | 44.86 - 55.13 | 0.9383 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 1.0192 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.3232 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2801 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0768 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0183 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.831 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4975 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9339 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8438 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 52.77 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.72 |
| 100 day DMA | 62.45 |
| 150 day DMA | 60.9 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 52.96 | 52.98 |
| 12 day EMA | 52.78 | 52.19 | 52.06 |
| 20 day EMA | 52.11 | 51.7 | 51.57 |
| 35 day EMA | 52.53 | 52.32 | 52.28 |
| 50 day EMA | 53.03 | 52.91 | 52.91 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.25 | 53.19 |
| 12 day SMA | 52.77 | 51.96 | 51.41 |
| 20 day SMA | 51.21 | 50.75 | 50.46 |
| 35 day SMA | 50.94 | 50.99 | 51.07 |
| 50 day SMA | 51.72 | 51.9 | 52.14 |
| 100 day SMA | 62.45 | 62.62 | 62.86 |
| 150 day SMA | 60.9 | 60.85 | 60.82 |
| 200 day SMA | 57.56 | 57.49 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.