Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 68.07 and 71.73
| Daily Target 1 | 65.06 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 68.723333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.38 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.75 (-1.22%) | 68.38 | 66.38 - 70.04 | 2.2593 times | Wed 29 April 2026 | 70.61 (-1.05%) | 72.98 | 68.51 - 73.07 | 0.7538 times | Tue 28 April 2026 | 71.36 (-5.63%) | 66.06 | 65.00 - 73.30 | 1.615 times | Mon 27 April 2026 | 75.62 (-3.21%) | 79.36 | 75.21 - 82.15 | 0.7451 times | Fri 24 April 2026 | 78.13 (7.16%) | 77.63 | 74.58 - 79.21 | 0.6587 times | Thu 23 April 2026 | 72.91 (0.91%) | 72.38 | 71.52 - 74.82 | 0.7667 times | Wed 22 April 2026 | 72.25 (2.91%) | 71.80 | 70.49 - 72.97 | 0.4743 times | Tue 21 April 2026 | 70.21 (1.08%) | 69.83 | 69.64 - 72.91 | 0.8936 times | Mon 20 April 2026 | 69.46 (3.1%) | 67.07 | 66.15 - 69.69 | 0.5121 times | Fri 17 April 2026 | 67.37 (7.11%) | 64.33 | 63.06 - 69.37 | 1.3213 times | Thu 16 April 2026 | 62.90 (5.32%) | 59.43 | 59.39 - 64.80 | 1.1209 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 58.8 and 75.95
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.75 (-10.73%) | 79.36 | 65.00 - 82.15 | 1.5678 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9645 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2914 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6652 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5979 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.1217 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5488 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.8183 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.0754 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.3491 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.3534 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 56.63 and 95.27
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 65.136666666667 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1909 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9718 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.7513 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0922 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9868 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7203 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0839 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8196 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6165 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7667 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5253 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 70.02 |
| 20 day DMA | 63.45 |
| 35 day DMA | 55.73 |
| 50 day DMA | 53.02 |
| 100 day DMA | 49.94 |
| 150 day DMA | 44.09 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 72.13 | 72.89 |
| 12 day EMA | 68.83 | 68.66 | 68.31 |
| 20 day EMA | 64.89 | 64.38 | 63.73 |
| 35 day EMA | 59.99 | 59.42 | 58.76 |
| 50 day EMA | 54.84 | 54.23 | 53.56 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.73 | 74.05 |
| 12 day SMA | 70.02 | 69.32 | 68.48 |
| 20 day SMA | 63.45 | 62.29 | 61.01 |
| 35 day SMA | 55.73 | 54.98 | 54.15 |
| 50 day SMA | 53.02 | 52.57 | 52.11 |
| 100 day SMA | 49.94 | 49.68 | 49.38 |
| 150 day SMA | 44.09 | 43.82 | 43.55 |
| 200 day SMA | 39.07 | 38.83 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.