AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 30.37 and 31.99

Daily Target 129.21
Daily Target 229.91
Daily Target 330.83
Daily Target 431.53
Daily Target 532.45

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 30.61 (0.99%) 30.46 30.13 - 31.75 0.8134 times
Wed 03 June 2026 30.31 (0.2%) 29.95 28.93 - 30.39 1.2415 times
Tue 02 June 2026 30.25 (3.1%) 29.16 28.81 - 30.46 1.002 times
Mon 01 June 2026 29.34 (1.28%) 28.85 28.68 - 29.98 0.7523 times
Fri 29 May 2026 28.97 (3.72%) 28.12 27.87 - 29.15 1.7617 times
Thu 28 May 2026 27.93 (2.68%) 27.40 27.11 - 28.00 0.7232 times
Wed 27 May 2026 27.20 (-0.07%) 27.30 27.17 - 27.99 0.6504 times
Tue 26 May 2026 27.22 (-1.59%) 27.37 26.99 - 27.87 0.6902 times
Fri 22 May 2026 27.66 (7.84%) 25.90 25.84 - 27.69 1.0484 times
Thu 21 May 2026 25.65 (-4.5%) 26.59 25.62 - 26.77 1.3168 times
Wed 20 May 2026 26.86 (-0.15%) 26.88 25.54 - 27.34 0.6368 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 29.65 and 32.72

Weekly Target 127.28
Weekly Target 228.94
Weekly Target 330.346666666667
Weekly Target 432.01
Weekly Target 533.42

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 30.61 (5.66%) 28.85 28.68 - 31.75 0.9009 times
Fri 29 May 2026 28.97 (4.74%) 27.37 26.99 - 29.15 0.9047 times
Fri 22 May 2026 27.66 (-3.32%) 28.65 25.54 - 29.86 1.0176 times
Fri 15 May 2026 28.61 (-1.24%) 29.09 28.11 - 31.65 1.9789 times
Fri 08 May 2026 28.97 (38.15%) 20.94 20.37 - 29.00 1.486 times
Wed 06 May 2026 20.97 (-0.71%) 21.11 20.36 - 21.48 0.6028 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.9024 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.6315 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.7881 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.7872 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.7278 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 29.65 and 32.72

Monthly Target 127.28
Monthly Target 228.94
Monthly Target 330.346666666667
Monthly Target 432.01
Monthly Target 533.42

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 30.61 (5.66%) 28.85 28.68 - 31.75 0.1931 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.3207 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7251 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.963 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.72 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2573 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9731 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1186 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6879 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0412 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1917 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 29.9
12 day DMA 28.24
20 day DMA 28.44
35 day DMA 25.15
50 day DMA 23.25
100 day DMA 21.36
150 day DMA 19.78
200 day DMA 19.79

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.4629.03
12 day EMA28.7628.4228.08
20 day EMA27.6427.3327.02
35 day EMA25.7525.4625.17
50 day EMA23.5223.2322.94

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.3628.74
12 day SMA28.2428.127.95
20 day SMA28.4427.9527.49
35 day SMA25.1524.8624.55
50 day SMA23.2523.0122.78
100 day SMA21.3621.2121.06
150 day SMA19.7819.7119.65
200 day SMA19.7919.7319.67
Back to top | Use Dark Theme