Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 15.72 and 16.07
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.33 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.97 (0.13%) | 16.07 | 15.81 - 16.16 | 0.9799 times | Tue 09 December 2025 | 15.95 (-2.86%) | 16.26 | 15.66 - 16.48 | 1.3494 times | Mon 08 December 2025 | 16.42 (0.98%) | 16.23 | 16.03 - 16.57 | 1.3867 times | Fri 05 December 2025 | 16.26 (-1.87%) | 16.65 | 16.19 - 16.80 | 0.9301 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 1.1562 times | Wed 03 December 2025 | 16.69 (-0.65%) | 16.67 | 16.44 - 16.85 | 0.9262 times | Tue 02 December 2025 | 16.80 (-0.88%) | 17.09 | 16.65 - 17.17 | 0.6271 times | Mon 01 December 2025 | 16.95 (1.8%) | 16.52 | 16.51 - 17.08 | 1.2215 times | Fri 28 November 2025 | 16.65 (-3.31%) | 17.05 | 16.49 - 17.16 | 0.6136 times | Wed 26 November 2025 | 17.22 (-1.54%) | 17.24 | 17.22 - 17.55 | 0.8091 times | Tue 25 November 2025 | 17.49 (2.52%) | 17.23 | 17.11 - 17.55 | 1.1327 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.36 and 16.27
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.97 (-1.78%) | 16.23 | 15.66 - 16.57 | 0.7571 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.9905 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8538 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.3223 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.9477 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.5146 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1835 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.9301 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.679 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.8212 times | Tue 07 October 2025 | 19.40 (-5.5%) | 20.70 | 19.37 - 21.12 | 0.3176 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.06 and 16.57
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.97 (-4.08%) | 16.52 | 15.66 - 17.17 | 0.4209 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3578 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.835 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2639 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4465 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.862 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.752 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0064 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9708 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0848 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4079 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.4 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.64 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.33 | 16.52 |
| 12 day EMA | 16.48 | 16.57 | 16.68 |
| 20 day EMA | 16.79 | 16.88 | 16.98 |
| 35 day EMA | 17.4 | 17.48 | 17.57 |
| 50 day EMA | 18.16 | 18.25 | 18.34 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.38 | 16.55 |
| 12 day SMA | 16.67 | 16.72 | 16.66 |
| 20 day SMA | 16.4 | 16.45 | 16.52 |
| 35 day SMA | 17.76 | 17.89 | 18 |
| 50 day SMA | 18.36 | 18.4 | 18.45 |
| 100 day SMA | 18.8 | 18.84 | 18.88 |
| 150 day SMA | 19.64 | 19.67 | 19.7 |
| 200 day SMA | 20.4 | 20.44 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.