AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 44.03 and 44.61

Daily Target 143.6
Daily Target 243.87
Daily Target 344.176666666667
Daily Target 444.45
Daily Target 544.76

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 December 2024 44.15 (-0.16%) 43.96 43.90 - 44.48 0.7484 times
Tue 26 November 2024 44.22 (0%) 44.45 44.16 - 44.88 0.6908 times
Tue 26 November 2024 44.22 (-0.94%) 44.45 44.16 - 44.88 0.6908 times
Mon 25 November 2024 44.64 (-1.8%) 45.71 44.42 - 46.43 1.6219 times
Fri 22 November 2024 45.46 (2.04%) 45.48 44.95 - 45.65 1 times
Thu 21 November 2024 44.55 (1.04%) 44.22 43.71 - 44.71 0.8866 times
Wed 20 November 2024 44.09 (1.08%) 43.71 43.09 - 44.54 1.4783 times
Tue 19 November 2024 43.62 (-1.22%) 43.80 43.21 - 44.27 1.0531 times
Mon 18 November 2024 44.16 (-1.01%) 44.39 44.00 - 44.86 0.8352 times
Fri 15 November 2024 44.61 (-1%) 45.07 43.88 - 45.39 0.9949 times
Thu 14 November 2024 45.06 (-0.92%) 45.48 44.71 - 45.91 0.8741 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 44.03 and 44.61

Weekly Target 143.6
Weekly Target 243.87
Weekly Target 344.176666666667
Weekly Target 444.45
Weekly Target 544.76

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 December 2024 44.15 (-0.16%) 43.96 43.90 - 44.48 0.2149 times
Tue 26 November 2024 44.22 (0%) 44.45 44.16 - 44.88 0.1984 times
Tue 26 November 2024 44.22 (-2.73%) 45.71 44.16 - 46.43 0.6641 times
Fri 22 November 2024 45.46 (1.91%) 44.39 43.09 - 45.65 1.5085 times
Fri 15 November 2024 44.61 (-7.66%) 48.52 43.88 - 49.17 1.3531 times
Fri 08 November 2024 48.31 (-4.77%) 50.72 46.03 - 53.96 2.2247 times
Fri 01 November 2024 50.73 (0.87%) 50.57 50.04 - 51.84 0.8778 times
Fri 25 October 2024 50.29 (-1.08%) 50.83 49.38 - 51.42 0.9492 times
Fri 18 October 2024 50.84 (6.87%) 47.76 47.63 - 51.44 1.0163 times
Fri 11 October 2024 47.57 (1.82%) 46.51 45.55 - 47.82 0.9929 times
Fri 04 October 2024 46.72 (-2.71%) 48.06 45.50 - 49.22 0.87 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 44.03 and 44.61

Monthly Target 143.6
Monthly Target 243.87
Monthly Target 344.176666666667
Monthly Target 444.45
Monthly Target 544.76

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 09 December 2024 44.15 (-0.16%) 43.96 43.90 - 44.48 0.0426 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 1.2055 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.8717 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 1.0253 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 1.1996 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 1.3096 times
Fri 28 June 2024 40.00 (-5.5%) 42.33 39.53 - 43.49 0.9881 times
Fri 31 May 2024 42.33 (2.62%) 41.41 41.21 - 46.62 1.0172 times
Tue 30 April 2024 41.25 (-6.06%) 43.97 38.43 - 43.97 1.0122 times
Thu 28 March 2024 43.91 (-5.71%) 47.08 42.16 - 48.00 1.3281 times
Thu 29 February 2024 46.57 (-12.72%) 53.56 44.58 - 56.45 1.2617 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 44.54
12 day DMA 44.52
20 day DMA 46.56
35 day DMA 48.1
50 day DMA 47.87
100 day DMA 46.11
150 day DMA 44.4
200 day DMA 44.36

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.4744.6
12 day EMA45.145.2745.46
20 day EMA45.9946.1846.39
35 day EMA46.7846.9347.09
50 day EMA47.6347.7747.92

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.6244.59
12 day SMA44.5244.8245.18
20 day SMA46.5646.8847.21
35 day SMA48.148.1648.22
50 day SMA47.8747.9948.1
100 day SMA46.1146.0645.99
150 day SMA44.444.3844.37
200 day SMA44.3644.4144.47
Back to top | Use Dark Theme