AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.26 and 20.08

Daily Target 118.62
Daily Target 219.07
Daily Target 319.436666666667
Daily Target 419.89
Daily Target 520.26

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.751 times
Wed 25 March 2026 19.57 (1.77%) 19.45 19.39 - 19.96 0.6562 times
Tue 24 March 2026 19.23 (0%) 19.10 18.98 - 19.57 0.7599 times
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 0.8573 times
Fri 20 March 2026 19.51 (0%) 19.43 19.10 - 19.76 0.6425 times
Thu 19 March 2026 19.51 (0%) 19.08 18.81 - 19.82 0.3818 times
Tue 17 March 2026 19.51 (0.52%) 19.48 19.48 - 20.00 1.3134 times
Mon 16 March 2026 19.41 (6.77%) 18.93 18.65 - 19.46 1.525 times
Fri 13 March 2026 18.18 (0%) 18.23 17.81 - 18.46 1.2495 times
Thu 12 March 2026 18.18 (-3.14%) 18.58 17.03 - 18.58 1.8633 times
Wed 11 March 2026 18.77 (-2.29%) 18.91 18.52 - 19.50 1.133 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.71 and 19.81

Weekly Target 118.43
Weekly Target 218.98
Weekly Target 319.53
Weekly Target 420.08
Weekly Target 520.63

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (0.1%) 20.03 18.98 - 20.08 0.7332 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.9365 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.3739 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.8838 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.8661 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7474 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1346 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.7066 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9824 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.6355 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.5195 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 16.23 and 20.34

Monthly Target 115.12
Monthly Target 217.33
Monthly Target 319.233333333333
Monthly Target 421.44
Monthly Target 523.34

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 19.53 (-3.46%) 20.30 17.03 - 21.14 1.0466 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9424 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6884 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8654 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9241 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.938 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0862 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3721 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0778 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.059 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2645 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.15
20 day DMA 20.26
35 day DMA 23.75
50 day DMA 24.64
100 day DMA 25.55
150 day DMA 26.03
200 day DMA 25.55

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3819.29
12 day EMA19.7819.8319.88
20 day EMA20.7920.9221.06
35 day EMA22.3422.5122.68
50 day EMA24.3924.5924.8

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.4
12 day SMA19.1519.1419.21
20 day SMA20.2620.6621.06
35 day SMA23.752424.24
50 day SMA24.6424.8425
100 day SMA25.5525.5925.64
150 day SMA26.0326.0926.16
200 day SMA25.5525.5825.62
Back to top | Use Dark Theme