AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 29.25 and 31.74

Daily Target 127.22
Daily Target 228.78
Daily Target 329.706666666667
Daily Target 431.27
Daily Target 532.2

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 12 August 2025 30.35 (10.93%) 28.18 28.14 - 30.63 2.113 times
Mon 11 August 2025 27.36 (14.91%) 24.73 24.69 - 27.41 2.3961 times
Fri 08 August 2025 23.81 (10.13%) 22.29 22.07 - 24.70 1.3256 times
Thu 07 August 2025 21.62 (3.84%) 21.15 20.70 - 21.74 0.9307 times
Wed 06 August 2025 20.82 (-2.89%) 21.42 20.79 - 21.68 0.5468 times
Tue 05 August 2025 21.44 (1.08%) 21.44 21.18 - 21.57 0.513 times
Fri 01 August 2025 21.21 (1.24%) 20.86 20.39 - 21.25 0.5805 times
Thu 31 July 2025 20.95 (-1.83%) 21.06 20.77 - 21.33 0.7189 times
Wed 30 July 2025 21.34 (-1.52%) 21.70 21.23 - 21.84 0.4019 times
Tue 29 July 2025 21.67 (-2.56%) 22.10 21.65 - 22.13 0.4734 times
Mon 28 July 2025 22.24 (-0.58%) 22.37 22.06 - 22.90 0.6035 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 27.52 and 33.46

Weekly Target 122.62
Weekly Target 226.48
Weekly Target 328.556666666667
Weekly Target 432.42
Weekly Target 534.5

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 12 August 2025 30.35 (27.47%) 24.73 24.69 - 30.63 1.4267 times
Fri 08 August 2025 23.81 (12.26%) 21.44 20.70 - 24.70 1.0492 times
Fri 01 August 2025 21.21 (-5.19%) 22.37 20.39 - 22.90 0.8791 times
Fri 25 July 2025 22.37 (8.49%) 20.70 20.64 - 22.70 0.9069 times
Fri 18 July 2025 20.62 (-4.8%) 21.71 20.43 - 22.31 1.0118 times
Fri 11 July 2025 21.66 (-6.64%) 23.06 21.48 - 23.72 1.1409 times
Thu 03 July 2025 23.20 (0.52%) 23.17 22.81 - 24.52 0.6375 times
Fri 27 June 2025 23.08 (-6.03%) 24.50 22.86 - 25.04 1.2602 times
Fri 20 June 2025 24.56 (-4.88%) 25.78 24.35 - 26.06 0.6121 times
Fri 13 June 2025 25.82 (-0.65%) 26.17 25.70 - 27.40 1.0755 times
Fri 06 June 2025 25.99 (1.09%) 25.61 25.13 - 26.57 1.0402 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.37 and 35.61

Monthly Target 116.88
Monthly Target 223.62
Monthly Target 327.123333333333
Monthly Target 433.86
Monthly Target 537.36

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 12 August 2025 30.35 (44.87%) 20.86 20.39 - 30.63 0.6055 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.9624 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9456 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1291 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.2443 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.093 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0229 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.2082 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 0.9634 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8256 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.597 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 24.79
12 day DMA 22.93
20 day DMA 22.38
35 day DMA 22.67
50 day DMA 23.62
100 day DMA 24.3
150 day DMA 27.09
200 day DMA 31.62

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0523.922.17
12 day EMA23.8922.7221.88
20 day EMA23.2822.5422.03
35 day EMA23.3822.9722.71
50 day EMA23.8523.5923.44

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7923.0121.78
12 day SMA22.9322.2821.88
20 day SMA22.3821.9621.68
35 day SMA22.6722.522.45
50 day SMA23.6223.5223.48
100 day SMA24.324.2724.26
150 day SMA27.0927.1327.19
200 day SMA31.6231.7131.81
Back to top | Use Dark Theme