AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.47 and 26.16

Daily Target 124.92
Daily Target 225.32
Daily Target 325.613333333333
Daily Target 426.01
Daily Target 526.3

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 25.71 (0.23%) 25.64 25.22 - 25.91 1.3155 times
Tue 09 December 2025 25.65 (-1.38%) 25.97 25.56 - 26.39 1.1266 times
Mon 08 December 2025 26.01 (-2.84%) 26.81 25.95 - 26.85 0.8187 times
Fri 05 December 2025 26.77 (-1.4%) 27.15 26.68 - 27.47 0.8802 times
Thu 04 December 2025 27.15 (-1.56%) 27.58 26.97 - 27.84 1.1016 times
Wed 03 December 2025 27.58 (3.41%) 26.86 26.75 - 27.82 0.8633 times
Tue 02 December 2025 26.67 (-2.84%) 27.46 26.23 - 27.62 1.2415 times
Mon 01 December 2025 27.45 (-0.9%) 27.44 27.30 - 27.82 0.9683 times
Fri 28 November 2025 27.70 (1.24%) 27.47 27.37 - 27.78 0.5667 times
Wed 26 November 2025 27.36 (-1.19%) 27.44 27.23 - 27.83 1.1177 times
Tue 25 November 2025 27.69 (3.67%) 27.00 26.90 - 27.76 1.0216 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.65 and 26.28

Weekly Target 124.3
Weekly Target 225
Weekly Target 325.926666666667
Weekly Target 426.63
Weekly Target 527.56

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 25.71 (-3.96%) 26.81 25.22 - 26.85 0.6746 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.0457 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7565 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.2244 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.5962 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.3103 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.3109 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.0636 times
Fri 24 October 2025 24.52 (3.11%) 23.78 23.67 - 24.89 0.9589 times
Fri 17 October 2025 23.78 (0.63%) 23.69 22.94 - 24.21 1.059 times
Fri 10 October 2025 23.63 (-11.66%) 26.82 23.20 - 27.07 1.0869 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.16 and 26.78

Monthly Target 123.64
Monthly Target 224.67
Monthly Target 326.256666666667
Monthly Target 427.29
Monthly Target 528.88

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 25.71 (-7.18%) 27.44 25.22 - 27.84 0.305 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8665 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8795 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0185 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2866 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0107 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.993 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1857 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3067 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1478 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0742 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.87
20 day DMA 26.57
35 day DMA 25.87
50 day DMA 25.56
100 day DMA 26.3
150 day DMA 25.58
200 day DMA 25.72

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.3626.71
12 day EMA26.4426.5726.74
20 day EMA26.3726.4426.52
35 day EMA26.1226.1426.17
50 day EMA25.7225.7225.72

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.6326.84
12 day SMA26.8726.926.87
20 day SMA26.5726.6426.66
35 day SMA25.8725.8325.77
50 day SMA25.5625.5825.61
100 day SMA26.326.2626.21
150 day SMA25.5825.5725.56
200 day SMA25.7225.7525.78
Back to top | Use Dark Theme