Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 188.28 and 200.49
| Daily Target 1 | 178.38 |
| Daily Target 2 | 185.97 |
| Daily Target 3 | 190.59333333333 |
| Daily Target 4 | 198.18 |
| Daily Target 5 | 202.8 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.55 (3.58%) | 185.40 | 183.01 - 195.22 | 1.0528 times | Tue 14 April 2026 | 186.86 (-3.73%) | 193.90 | 186.03 - 194.11 | 0.8596 times | Mon 13 April 2026 | 194.09 (0.82%) | 194.15 | 191.82 - 197.91 | 0.7536 times | Fri 10 April 2026 | 192.52 (3.95%) | 186.10 | 186.10 - 197.39 | 0.6986 times | Thu 09 April 2026 | 185.20 (-7.05%) | 200.37 | 181.21 - 201.62 | 1.5502 times | Wed 08 April 2026 | 199.24 (-2.21%) | 200.07 | 191.09 - 204.21 | 1.5722 times | Tue 07 April 2026 | 203.74 (-2.11%) | 209.15 | 201.50 - 211.00 | 0.9053 times | Mon 06 April 2026 | 208.14 (-0.56%) | 211.04 | 202.50 - 211.04 | 0.5735 times | Thu 02 April 2026 | 209.31 (5.54%) | 197.46 | 197.46 - 209.63 | 0.8723 times | Wed 01 April 2026 | 198.33 (-3.38%) | 206.39 | 198.09 - 210.45 | 1.1618 times | Tue 31 March 2026 | 205.27 (-4.2%) | 215.45 | 204.01 - 217.91 | 1.3098 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 180.83 and 195.73
| Weekly Target 1 | 176.59 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 191.49 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 206.39 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.55 (0.54%) | 194.15 | 183.01 - 197.91 | 0.5404 times | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 1.0743 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.8382 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.555 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.5601 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.2975 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.4847 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.6972 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.8062 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.1463 times | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.3842 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 172.47 and 202.3
| Monthly Target 1 | 165.44 |
| Monthly Target 2 | 179.49 |
| Monthly Target 3 | 195.26666666667 |
| Monthly Target 4 | 209.32 |
| Monthly Target 5 | 225.1 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.55 (-5.71%) | 206.39 | 181.21 - 211.04 | 0.3844 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0096 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.941 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9044 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9221 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8296 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0222 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.022 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4647 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.5001 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0711 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 199.21 |
| 20 day DMA | 202.5 |
| 35 day DMA | 191.54 |
| 50 day DMA | 191.32 |
| 100 day DMA | 196.22 |
| 150 day DMA | 185.04 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.88 | 192.55 | 195.39 |
| 12 day EMA | 196.64 | 197.2 | 199.08 |
| 20 day EMA | 197.21 | 197.6 | 198.73 |
| 35 day EMA | 196.81 | 197 | 197.6 |
| 50 day EMA | 193.13 | 193.11 | 193.36 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 191.58 | 194.96 |
| 12 day SMA | 199.21 | 201.69 | 204.11 |
| 20 day SMA | 202.5 | 202.19 | 202.24 |
| 35 day SMA | 191.54 | 191.06 | 190.74 |
| 50 day SMA | 191.32 | 191.5 | 191.96 |
| 100 day SMA | 196.22 | 195.9 | 195.63 |
| 150 day SMA | 185.04 | 184.68 | 184.37 |
| 200 day SMA | 171.97 | 171.53 | 171.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.