Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 159.36 and 161.66
| Daily Target 1 | 157.66 |
| Daily Target 2 | 158.76 |
| Daily Target 3 | 159.95666666667 |
| Daily Target 4 | 161.06 |
| Daily Target 5 | 162.26 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.87 (0.67%) | 159.35 | 158.85 - 161.15 | 0.5809 times | Tue 20 October 2026 | 158.81 (-0.8%) | 156.85 | 153.64 - 159.57 | 1.1224 times | Mon 19 October 2026 | 160.09 (-3.98%) | 167.80 | 158.33 - 167.91 | 1.1278 times | Fri 16 October 2026 | 166.73 (-1.76%) | 171.56 | 165.48 - 173.31 | 1.0172 times | Thu 15 October 2026 | 169.71 (-2.75%) | 173.50 | 165.54 - 174.61 | 1.697 times | Wed 14 October 2026 | 174.51 (-5.12%) | 182.00 | 170.48 - 182.00 | 1.2506 times | Tue 13 October 2026 | 183.93 (-0.91%) | 188.40 | 183.16 - 188.40 | 0.5696 times | Mon 12 October 2026 | 185.62 (2.23%) | 181.09 | 179.23 - 189.38 | 0.8894 times | Fri 09 October 2026 | 181.57 (4.18%) | 175.48 | 173.50 - 184.54 | 0.8769 times | Thu 08 October 2026 | 174.28 (2.39%) | 170.24 | 170.24 - 177.65 | 0.8683 times | Wed 07 October 2026 | 170.21 (-3.83%) | 173.63 | 168.20 - 174.43 | 0.647 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 149.62 and 163.89
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 153.04 |
| Weekly Target 3 | 160.47333333333 |
| Weekly Target 4 | 167.31 |
| Weekly Target 5 | 174.74 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.87 (-4.11%) | 167.80 | 153.64 - 167.91 | 0.4786 times | Fri 16 October 2026 | 166.73 (-8.17%) | 181.09 | 165.48 - 189.38 | 0.9168 times | Fri 09 October 2026 | 181.57 (5.85%) | 173.05 | 168.20 - 184.54 | 0.728 times | Fri 02 October 2026 | 171.54 (-1.66%) | 173.81 | 163.91 - 176.00 | 0.9195 times | Fri 25 September 2026 | 174.43 (0.12%) | 176.39 | 165.98 - 189.99 | 0.9827 times | Fri 18 September 2026 | 174.22 (-16.8%) | 205.32 | 172.52 - 205.32 | 1.3371 times | Fri 11 September 2026 | 209.41 (-7.1%) | 222.03 | 206.80 - 233.13 | 0.7536 times | Fri 04 September 2026 | 225.41 (-0.36%) | 229.68 | 212.21 - 242.50 | 1.1096 times | Fri 28 August 2026 | 226.23 (7.72%) | 210.00 | 203.72 - 235.00 | 1.2043 times | Fri 21 August 2026 | 210.01 (26.47%) | 165.15 | 162.50 - 211.87 | 1.5698 times | Fri 14 August 2026 | 166.05 (9.27%) | 149.24 | 146.30 - 166.51 | 0.8969 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 138.89 and 174.63
| Monthly Target 1 | 131.89 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 167.63 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.87 (-4.96%) | 166.71 | 153.64 - 189.38 | 0.6497 times | Wed 30 September 2026 | 168.22 (-28.63%) | 235.72 | 164.08 - 242.50 | 1.1876 times | Mon 31 August 2026 | 235.70 (71.84%) | 136.00 | 133.64 - 238.35 | 1.3314 times | Fri 31 July 2026 | 137.16 (-16.84%) | 164.85 | 135.45 - 170.00 | 1.0119 times | Tue 30 June 2026 | 164.94 (-17.1%) | 203.19 | 159.34 - 222.00 | 0.9151 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 0.9947 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8389 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.0859 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0121 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9727 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9918 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 171.86 |
| 20 day DMA | 171.7 |
| 35 day DMA | 184.77 |
| 50 day DMA | 189.03 |
| 100 day DMA | 176.32 |
| 150 day DMA | 182.6 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 165.27 | 168.5 |
| 12 day EMA | 169.12 | 170.8 | 172.98 |
| 20 day EMA | 173.01 | 174.39 | 176.03 |
| 35 day EMA | 178.04 | 179.11 | 180.31 |
| 50 day EMA | 183.34 | 184.3 | 185.34 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 165.97 | 170.99 |
| 12 day SMA | 171.86 | 173 | 174.06 |
| 20 day SMA | 171.7 | 172.72 | 174.21 |
| 35 day SMA | 184.77 | 186.87 | 189.07 |
| 50 day SMA | 189.03 | 188.91 | 188.81 |
| 100 day SMA | 176.32 | 176.88 | 177.28 |
| 150 day SMA | 182.6 | 182.83 | 183.1 |
| 200 day SMA | 187.04 | 187.35 | 187.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.