Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 179.68 and 187.04
| Daily Target 1 | 177.73 |
| Daily Target 2 | 181.63 |
| Daily Target 3 | 185.09333333333 |
| Daily Target 4 | 188.99 |
| Daily Target 5 | 192.45 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.52 (-1.21%) | 186.90 | 181.20 - 188.56 | 0.6329 times | Thu 12 February 2026 | 187.79 (-1.63%) | 193.68 | 182.76 - 197.95 | 0.9064 times | Wed 11 February 2026 | 190.91 (0.51%) | 193.75 | 182.46 - 193.76 | 1.7794 times | Tue 10 February 2026 | 189.95 (-6.64%) | 202.00 | 189.05 - 204.55 | 1.8039 times | Mon 09 February 2026 | 203.46 (-1.39%) | 205.95 | 201.74 - 208.39 | 0.8649 times | Fri 06 February 2026 | 206.32 (2.26%) | 203.45 | 203.45 - 212.01 | 0.7204 times | Thu 05 February 2026 | 201.76 (-3.35%) | 204.74 | 200.46 - 209.00 | 0.77 times | Wed 04 February 2026 | 208.76 (-1.01%) | 209.18 | 202.09 - 210.00 | 0.7118 times | Tue 03 February 2026 | 210.89 (4.16%) | 207.81 | 204.37 - 211.17 | 0.7845 times | Mon 02 February 2026 | 202.46 (-3.5%) | 207.06 | 199.48 - 209.72 | 1.0257 times | Fri 30 January 2026 | 209.80 (-5.09%) | 215.48 | 205.27 - 215.48 | 1.5716 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 169.77 and 196.96
| Weekly Target 1 | 164.51 |
| Weekly Target 2 | 175.02 |
| Weekly Target 3 | 191.70333333333 |
| Weekly Target 4 | 202.21 |
| Weekly Target 5 | 218.89 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.4301 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.9584 times | Fri 30 January 2026 | 209.80 (-9.24%) | 233.00 | 205.27 - 234.38 | 1.323 times | Fri 23 January 2026 | 231.15 (-4.02%) | 239.60 | 228.36 - 244.99 | 0.9086 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.0871 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.4755 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.3974 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.0986 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.4944 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 1.8269 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.0433 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 167.96 and 198.77
| Monthly Target 1 | 162.1 |
| Monthly Target 2 | 173.81 |
| Monthly Target 3 | 192.91 |
| Monthly Target 4 | 204.62 |
| Monthly Target 5 | 223.72 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.52 (-11.57%) | 207.06 | 181.20 - 212.01 | 0.4308 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.8887 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9061 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8152 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0044 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0043 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4392 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4741 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0525 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9846 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0323 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 201.56 |
| 20 day DMA | 212.22 |
| 35 day DMA | 216.17 |
| 50 day DMA | 208.44 |
| 100 day DMA | 185.84 |
| 150 day DMA | 170.58 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.32 | 194.22 | 197.44 |
| 12 day EMA | 200.35 | 203.05 | 205.82 |
| 20 day EMA | 205.69 | 207.81 | 209.92 |
| 35 day EMA | 204.61 | 205.73 | 206.79 |
| 50 day EMA | 202.65 | 203.35 | 203.98 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 195.69 | 198.48 |
| 12 day SMA | 201.56 | 204.08 | 206.87 |
| 20 day SMA | 212.22 | 215.42 | 218.52 |
| 35 day SMA | 216.17 | 216.83 | 217.32 |
| 50 day SMA | 208.44 | 207.97 | 207.29 |
| 100 day SMA | 185.84 | 185.6 | 185.39 |
| 150 day SMA | 170.58 | 170.16 | 169.69 |
| 200 day SMA | 156.82 | 156.51 | 156.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.