Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 12.17 and 12.68
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.79 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.33 (-0.8%) | 12.27 | 12.00 - 12.51 | 0.275 times | Tue 17 March 2026 | 12.43 (4.1%) | 12.08 | 12.02 - 12.45 | 1.1281 times | Mon 16 March 2026 | 11.94 (0.93%) | 12.05 | 11.93 - 12.23 | 0.8701 times | Fri 13 March 2026 | 11.83 (-2.39%) | 12.26 | 11.75 - 12.47 | 1.2715 times | Thu 12 March 2026 | 12.12 (-4.64%) | 12.40 | 11.96 - 12.50 | 1.3678 times | Wed 11 March 2026 | 12.71 (-4.08%) | 13.17 | 12.53 - 13.23 | 1.6582 times | Mon 09 March 2026 | 13.25 (0.08%) | 13.22 | 12.84 - 13.29 | 0.6575 times | Fri 06 March 2026 | 13.24 (-0.15%) | 13.08 | 12.90 - 13.28 | 0.6825 times | Thu 05 March 2026 | 13.26 (-0.3%) | 13.11 | 13.00 - 13.29 | 1.0759 times | Wed 04 March 2026 | 13.30 (-0.08%) | 13.42 | 13.20 - 13.48 | 1.0134 times | Tue 03 March 2026 | 13.31 (-3.34%) | 13.42 | 13.08 - 13.48 | 1.2391 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.13 and 12.71
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.33 (4.23%) | 12.05 | 11.93 - 12.51 | 0.4392 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 0.9575 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 0.9603 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 0.7395 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.6827 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.1633 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 0.6671 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 0.9966 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 4.0374 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.3563 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.7544 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 10.93 and 13.16
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.33 (-10.72%) | 13.87 | 11.75 - 13.98 | 0.728 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0035 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8183 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0234 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8487 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.966 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9618 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9634 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7309 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.956 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0549 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.73 |
| 100 day DMA | 12.81 |
| 150 day DMA | 11.81 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.34 | 12.3 |
| 12 day EMA | 12.78 | 12.86 | 12.94 |
| 20 day EMA | 13.15 | 13.24 | 13.32 |
| 35 day EMA | 13.35 | 13.41 | 13.47 |
| 50 day EMA | 13.48 | 13.53 | 13.58 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.21 | 12.37 |
| 12 day SMA | 12.79 | 12.91 | 13.09 |
| 20 day SMA | 13.47 | 13.61 | 13.73 |
| 35 day SMA | 13.91 | 13.95 | 13.98 |
| 50 day SMA | 13.73 | 13.74 | 13.74 |
| 100 day SMA | 12.81 | 12.79 | 12.77 |
| 150 day SMA | 11.81 | 11.79 | 11.77 |
| 200 day SMA | 10.87 | 10.85 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.