AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 20.98 and 21.94

Daily Target 120.18
Daily Target 220.81
Daily Target 321.136666666667
Daily Target 421.77
Daily Target 522.1

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 21.45 (2.05%) 20.70 20.50 - 21.46 0.214 times
Mon 26 October 2026 21.02 (3.14%) 20.63 20.54 - 21.14 1.2 times
Fri 23 October 2026 20.38 (-0.49%) 20.45 19.93 - 20.49 1.1951 times
Thu 22 October 2026 20.48 (1.39%) 20.32 20.21 - 20.58 1.4648 times
Wed 21 October 2026 20.20 (1.81%) 19.90 19.73 - 20.30 1.1308 times
Tue 20 October 2026 19.84 (2.48%) 19.51 19.31 - 19.91 1.6548 times
Mon 19 October 2026 19.36 (0.94%) 19.10 18.95 - 19.44 0.5092 times
Fri 16 October 2026 19.18 (-0.36%) 19.28 18.94 - 19.39 0.5894 times
Thu 15 October 2026 19.25 (1.85%) 18.96 18.79 - 19.78 1.0797 times
Wed 14 October 2026 18.90 (-3.42%) 19.49 18.86 - 19.93 0.9619 times
Tue 13 October 2026 19.57 (-2.3%) 20.05 19.45 - 20.15 1.2136 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 20.98 and 21.94

Weekly Target 120.18
Weekly Target 220.81
Weekly Target 321.136666666667
Weekly Target 421.77
Weekly Target 522.1

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 21.45 (5.25%) 20.63 20.50 - 21.46 0.4349 times
Fri 23 October 2026 20.38 (6.26%) 19.10 18.95 - 20.58 1.8314 times
Fri 16 October 2026 19.18 (-3.67%) 20.04 18.79 - 20.28 1.5248 times
Fri 09 October 2026 19.91 (-1.92%) 20.40 18.97 - 20.60 1.144 times
Fri 02 October 2026 20.30 (2.73%) 19.55 19.43 - 20.78 1.0743 times
Fri 25 September 2026 19.76 (5.61%) 18.96 18.74 - 21.18 1.1382 times
Fri 18 September 2026 18.71 (9.99%) 17.11 16.56 - 19.18 1.2104 times
Fri 11 September 2026 17.01 (-2.47%) 17.27 16.73 - 17.40 0.4258 times
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 0.7395 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.4767 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 0.5773 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 20.12 and 22.79

Monthly Target 117.9
Monthly Target 219.67
Monthly Target 320.566666666667
Monthly Target 422.34
Monthly Target 523.24

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 21.45 (6.5%) 20.25 18.79 - 21.46 1.5543 times
Wed 30 September 2026 20.14 (15.28%) 17.57 16.56 - 21.18 1.2174 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.7713 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.8127 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.0023 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.6571 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.7208 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 0.8984 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.8413 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.5243 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 0.858 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 20.71
12 day DMA 19.97
20 day DMA 20
35 day DMA 19.41
50 day DMA 18.93
100 day DMA 18.11
150 day DMA 16.33
200 day DMA 15.66

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.4220.12
12 day EMA20.2720.0619.88
20 day EMA19.9719.8119.68
35 day EMA19.4719.3519.25
50 day EMA19.0118.9118.82

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.3820.05
12 day SMA19.9719.8419.73
20 day SMA2019.9419.91
35 day SMA19.4119.2919.18
50 day SMA18.9318.8718.81
100 day SMA18.1118.0417.96
150 day SMA16.3316.2716.21
200 day SMA15.6615.6115.57
Back to top | Use Dark Theme