AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 17.55 and 18.12

Daily Target 117.45
Daily Target 217.65
Daily Target 318.02
Daily Target 418.22
Daily Target 518.59

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 17.85 (-1.11%) 17.86 17.82 - 18.39 1.2837 times
Thu 16 July 2026 18.05 (4.94%) 17.48 17.16 - 18.08 0.8502 times
Wed 15 July 2026 17.20 (3.06%) 16.88 16.70 - 17.30 1.1969 times
Tue 14 July 2026 16.69 (-2.85%) 17.21 16.58 - 17.26 0.9207 times
Mon 13 July 2026 17.18 (1.06%) 16.85 16.82 - 17.35 1.8241 times
Fri 10 July 2026 17.00 (-0.06%) 17.10 16.69 - 17.36 0.6228 times
Thu 09 July 2026 17.01 (0.24%) 17.02 16.76 - 17.19 0.6761 times
Wed 08 July 2026 16.97 (-0.47%) 17.09 16.45 - 17.10 0.5036 times
Tue 07 July 2026 17.05 (0.77%) 17.21 16.88 - 17.42 1.1005 times
Mon 06 July 2026 16.92 (-1.34%) 17.15 16.92 - 17.36 1.0215 times
Thu 02 July 2026 17.15 (1.06%) 17.06 16.96 - 17.33 0.9362 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 17.22 and 19.03

Weekly Target 115.8
Weekly Target 216.82
Weekly Target 317.606666666667
Weekly Target 418.63
Weekly Target 519.42

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.171 times
Fri 10 July 2026 17.00 (-0.87%) 17.15 16.45 - 17.42 0.7564 times
Thu 02 July 2026 17.15 (-0.46%) 17.11 16.73 - 17.49 0.9372 times
Fri 26 June 2026 17.23 (6.29%) 16.21 15.93 - 17.86 1.6988 times
Thu 18 June 2026 16.21 (0.06%) 16.28 15.73 - 16.61 0.8724 times
Fri 12 June 2026 16.20 (17.82%) 13.78 13.70 - 16.61 1.3702 times
Fri 05 June 2026 13.75 (4.4%) 13.06 12.49 - 13.88 0.8176 times
Fri 29 May 2026 13.17 (6.04%) 12.50 12.50 - 13.21 0.7431 times
Fri 22 May 2026 12.42 (4.11%) 12.00 11.76 - 12.53 0.7486 times
Fri 15 May 2026 11.93 (-9.62%) 13.15 11.88 - 13.26 0.8847 times
Fri 08 May 2026 13.20 (-3.08%) 13.60 13.12 - 13.84 0.5644 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 17.15 and 19.09

Monthly Target 115.62
Monthly Target 216.74
Monthly Target 317.563333333333
Monthly Target 418.68
Monthly Target 519.5

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 17.85 (3.12%) 17.32 16.45 - 18.39 0.5142 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.1849 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7768 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8522 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0621 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9946 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8021 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0144 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8412 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9574 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9532 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.17
20 day DMA 17.07
35 day DMA 15.95
50 day DMA 14.94
100 day DMA 13.91
150 day DMA 13.77
200 day DMA 13.1

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.3717.03
12 day EMA17.2217.116.93
20 day EMA16.8516.7416.6
35 day EMA15.9915.8815.75
50 day EMA15.0414.9314.8

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2217.02
12 day SMA17.1717.1317.06
20 day SMA17.0716.9916.9
35 day SMA15.9515.8115.66
50 day SMA14.9414.8614.77
100 day SMA13.9113.8813.84
150 day SMA13.7713.7313.69
200 day SMA13.113.0613.02
Back to top | Use Dark Theme