Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 13.47 and 13.86
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.17 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.68 (-3.05%) | 14.03 | 13.64 - 14.03 | 0.8276 times | Thu 29 January 2026 | 14.11 (1.07%) | 13.99 | 13.96 - 15.00 | 6.127 times | Wed 28 January 2026 | 13.96 (0.94%) | 14.21 | 13.75 - 14.66 | 1.3351 times | Tue 27 January 2026 | 13.83 (1.84%) | 13.54 | 13.54 - 13.99 | 0.4141 times | Mon 26 January 2026 | 13.58 (1.42%) | 13.44 | 13.34 - 13.65 | 0.1012 times | Fri 23 January 2026 | 13.39 (-1.4%) | 13.50 | 13.30 - 13.58 | 0.1603 times | Thu 22 January 2026 | 13.58 (-0.95%) | 13.75 | 13.54 - 13.75 | 0.1667 times | Wed 21 January 2026 | 13.71 (2.85%) | 13.37 | 13.35 - 13.73 | 0.2455 times | Tue 20 January 2026 | 13.33 (-0.6%) | 13.15 | 13.08 - 13.56 | 0.2046 times | Fri 16 January 2026 | 13.41 (1.67%) | 13.20 | 13.09 - 13.47 | 0.418 times | Thu 15 January 2026 | 13.19 (-0.45%) | 13.20 | 12.90 - 13.25 | 0.2464 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 13.51 and 15.17
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 4.1359 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.365 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.7728 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 0.6511 times | Fri 02 January 2026 | 12.66 (-2.24%) | 13.04 | 12.38 - 13.15 | 0.4125 times | Fri 26 December 2025 | 12.95 (3.11%) | 12.70 | 12.51 - 13.01 | 0.4267 times | Fri 19 December 2025 | 12.56 (2.87%) | 12.26 | 12.14 - 12.89 | 0.9705 times | Fri 12 December 2025 | 12.21 (0.25%) | 12.20 | 11.83 - 12.43 | 0.8254 times | Fri 05 December 2025 | 12.18 (-2.72%) | 12.44 | 11.71 - 12.55 | 0.8654 times | Fri 28 November 2025 | 12.52 (4.77%) | 11.99 | 11.93 - 12.68 | 0.5747 times | Fri 21 November 2025 | 11.95 (2.66%) | 11.60 | 11.00 - 12.05 | 0.6431 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 13.01 and 15.68
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.7558 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 0.9883 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8196 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9328 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9288 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9304 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7058 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9232 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.0187 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 0.9967 times | Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 0.9216 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.85 | 13.72 |
| 12 day EMA | 13.6 | 13.59 | 13.49 |
| 20 day EMA | 13.39 | 13.36 | 13.28 |
| 35 day EMA | 13.07 | 13.03 | 12.97 |
| 50 day EMA | 12.75 | 12.71 | 12.65 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.77 | 13.67 |
| 12 day SMA | 13.59 | 13.53 | 13.43 |
| 20 day SMA | 13.34 | 13.28 | 13.22 |
| 35 day SMA | 13.01 | 12.96 | 12.9 |
| 50 day SMA | 12.72 | 12.68 | 12.63 |
| 100 day SMA | 11.56 | 11.52 | 11.48 |
| 150 day SMA | 10.61 | 10.57 | 10.53 |
| 200 day SMA | 9.83 | 9.8 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.