AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 26.72 and 28.99

Daily Target 124.91
Daily Target 226.26
Daily Target 327.176666666667
Daily Target 428.53
Daily Target 529.45

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 27 October 2026 27.62 (8.61%) 25.94 25.82 - 28.09 0.6825 times
Mon 26 October 2026 25.43 (1.23%) 25.20 24.58 - 25.74 0.4018 times
Fri 23 October 2026 25.12 (0.48%) 24.54 24.11 - 25.43 0.7535 times
Thu 22 October 2026 25.00 (-6.16%) 25.71 24.44 - 26.50 0.5604 times
Wed 21 October 2026 26.64 (3.66%) 25.95 25.95 - 26.83 0.8314 times
Tue 20 October 2026 25.70 (0.08%) 25.31 25.01 - 26.44 1.0688 times
Mon 19 October 2026 25.68 (0.04%) 26.46 25.53 - 26.58 1.1808 times
Fri 16 October 2026 25.67 (-4.54%) 26.42 25.50 - 26.85 0.9934 times
Thu 15 October 2026 26.89 (4.83%) 24.71 24.08 - 27.05 1.6574 times
Wed 14 October 2026 25.65 (-10.66%) 28.00 25.38 - 28.00 1.87 times
Tue 13 October 2026 28.71 (-3.01%) 29.18 28.32 - 29.72 0.8845 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 26.1 and 29.61

Weekly Target 123.25
Weekly Target 225.44
Weekly Target 326.763333333333
Weekly Target 428.95
Weekly Target 530.27

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 27 October 2026 27.62 (9.95%) 25.20 24.58 - 28.09 0.2373 times
Fri 23 October 2026 25.12 (-2.14%) 26.46 24.11 - 26.83 0.9618 times
Fri 16 October 2026 25.67 (-15.89%) 30.43 24.08 - 30.51 1.3563 times
Fri 09 October 2026 30.52 (1.7%) 30.06 29.24 - 32.10 1.4448 times
Fri 02 October 2026 30.01 (0%) 29.63 28.20 - 30.68 1.0006 times
Fri 25 September 2026 30.01 (-0.6%) 31.00 29.69 - 32.13 1.0895 times
Fri 18 September 2026 30.19 (2.24%) 28.65 27.20 - 30.34 1.0569 times
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.8658 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 0.9135 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.0736 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 0.9468 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 21.84 and 29.86

Monthly Target 119.91
Monthly Target 223.77
Monthly Target 327.933333333333
Monthly Target 431.79
Monthly Target 535.95

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 27 October 2026 27.62 (-5.12%) 29.25 24.08 - 32.10 0.7537 times
Wed 30 September 2026 29.11 (1.39%) 28.10 27.20 - 32.13 0.7395 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7281 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.752 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2121 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1606 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3236 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9671 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.6223 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7411 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.898 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.48
20 day DMA 28.07
35 day DMA 28.64
50 day DMA 28.92
100 day DMA 32.24
150 day DMA 36.87
200 day DMA 35.56

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2725.625.69
12 day EMA26.7726.6126.83
20 day EMA27.4527.4327.64
35 day EMA28.2228.2628.43
50 day EMA28.8928.9429.08

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.5825.63
12 day SMA26.4826.7227.18
20 day SMA28.0728.1528.34
35 day SMA28.6428.7228.84
50 day SMA28.9229.0129.14
100 day SMA32.2432.3932.6
150 day SMA36.8736.936.95
200 day SMA35.5635.5735.6
Back to top | Use Dark Theme