Login or Join
HomepageAmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.13 and 33.09
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.28 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.51 (0.15%) | 32.27 | 31.75 - 32.71 | 0.8275 times | Mon 08 December 2025 | 32.46 (0.03%) | 32.96 | 32.02 - 33.16 | 0.782 times | Fri 05 December 2025 | 32.45 (-1.7%) | 33.22 | 31.95 - 33.56 | 0.5157 times | Thu 04 December 2025 | 33.01 (3.03%) | 31.79 | 31.70 - 33.50 | 1.0907 times | Wed 03 December 2025 | 32.04 (4.06%) | 30.74 | 29.90 - 32.15 | 0.9334 times | Tue 02 December 2025 | 30.79 (2.8%) | 30.63 | 30.50 - 31.64 | 1.2021 times | Mon 01 December 2025 | 29.95 (-3.67%) | 30.09 | 29.65 - 30.95 | 1.309 times | Fri 28 November 2025 | 31.09 (1.9%) | 30.91 | 30.58 - 31.41 | 0.8649 times | Wed 26 November 2025 | 30.51 (-0.78%) | 30.88 | 30.27 - 31.50 | 0.9962 times | Tue 25 November 2025 | 30.75 (-1.66%) | 31.07 | 29.53 - 31.24 | 1.4783 times | Mon 24 November 2025 | 31.27 (2.93%) | 30.82 | 30.54 - 31.83 | 1.3007 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.43 and 32.84
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.51 (0.18%) | 32.96 | 31.75 - 33.16 | 0.2517 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.79 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7257 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.1595 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.4562 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 1.9167 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1624 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 1.077 times | Fri 24 October 2025 | 59.58 (-1.18%) | 61.92 | 52.75 - 63.70 | 1.1274 times | Fri 17 October 2025 | 60.29 (7.2%) | 58.72 | 57.01 - 70.49 | 1.3334 times | Fri 10 October 2025 | 56.24 (-6.11%) | 60.01 | 55.51 - 63.64 | 1.3302 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.08 and 34.99
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.51 (4.57%) | 30.09 | 29.65 - 33.56 | 0.2291 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1567 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2277 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2891 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1394 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.3075 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.5142 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7943 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5607 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7813 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.478 times |
Indicator Analysis of AmericanSuperconductor
Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.97 |
| 35 day DMA | 41.53 |
| 50 day DMA | 47.26 |
| 100 day DMA | 49.78 |
| 150 day DMA | 43.63 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.15 | 31.99 |
| 12 day EMA | 32.54 | 32.55 | 32.57 |
| 20 day EMA | 34.74 | 34.98 | 35.25 |
| 35 day EMA | 40.08 | 40.53 | 41.01 |
| 50 day EMA | 46.81 | 47.39 | 48 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.15 | 31.65 |
| 12 day SMA | 31.43 | 31.21 | 31.1 |
| 20 day SMA | 31.97 | 32.19 | 32.51 |
| 35 day SMA | 41.53 | 42.34 | 43.14 |
| 50 day SMA | 47.26 | 47.82 | 48.35 |
| 100 day SMA | 49.78 | 49.88 | 49.97 |
| 150 day SMA | 43.63 | 43.55 | 43.48 |
| 200 day SMA | 37.55 | 37.52 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.