Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 25.75 and 26.23
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.46 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (-1.22%) | 25.99 | 25.74 - 26.22 | 1.4956 times | Thu 03 September 2026 | 26.31 (0.65%) | 26.30 | 26.04 - 26.50 | 1.0293 times | Wed 02 September 2026 | 26.14 (0.77%) | 25.94 | 25.85 - 26.38 | 0.9794 times | Tue 01 September 2026 | 25.94 (-0.38%) | 26.04 | 25.76 - 26.30 | 1.1426 times | Mon 31 August 2026 | 26.04 (-0.8%) | 26.12 | 25.63 - 26.34 | 1.4678 times | Fri 28 August 2026 | 26.25 (0.42%) | 26.14 | 26.14 - 26.67 | 0.8437 times | Thu 27 August 2026 | 26.14 (-0.57%) | 26.02 | 25.70 - 26.18 | 0.6703 times | Wed 26 August 2026 | 26.29 (0.42%) | 26.35 | 26.06 - 26.44 | 0.5485 times | Tue 25 August 2026 | 26.18 (-0.91%) | 26.46 | 26.11 - 26.48 | 0.9279 times | Mon 24 August 2026 | 26.42 (1.58%) | 26.19 | 26.00 - 26.70 | 0.8949 times | Fri 21 August 2026 | 26.01 (1.21%) | 25.74 | 25.65 - 26.05 | 1.3189 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 25.38 and 26.25
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (-0.99%) | 26.12 | 25.63 - 26.50 | 1.2992 times | Fri 28 August 2026 | 26.25 (0.92%) | 26.19 | 25.70 - 26.70 | 0.8255 times | Fri 21 August 2026 | 26.01 (-5.93%) | 27.53 | 25.65 - 27.75 | 1.4152 times | Fri 14 August 2026 | 27.65 (-5.05%) | 28.96 | 27.09 - 29.11 | 2.3193 times | Fri 07 August 2026 | 29.12 (0.31%) | 29.48 | 29.00 - 30.36 | 1.0772 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 0.9545 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.1833 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 0.8165 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.6362 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.4731 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.6277 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 25.49 and 26.25
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.99 (-0.19%) | 26.04 | 25.74 - 26.50 | 0.3228 times | Mon 31 August 2026 | 26.04 (-10.3%) | 29.48 | 25.63 - 30.36 | 1.9449 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.0672 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.3498 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.0522 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.0186 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 0.892 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.8234 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.679 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.8501 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5124 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.57 |
| 35 day DMA | 28.15 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.56 |
| 150 day DMA | 32.03 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.18 | 26.11 |
| 12 day EMA | 26.35 | 26.41 | 26.43 |
| 20 day EMA | 26.92 | 27.02 | 27.09 |
| 35 day EMA | 28.28 | 28.42 | 28.54 |
| 50 day EMA | 29.81 | 29.97 | 30.12 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.14 | 26.1 |
| 12 day SMA | 26.12 | 26.13 | 26.15 |
| 20 day SMA | 26.57 | 26.73 | 26.9 |
| 35 day SMA | 28.15 | 28.39 | 28.61 |
| 50 day SMA | 30.01 | 30.17 | 30.28 |
| 100 day SMA | 30.56 | 30.63 | 30.7 |
| 150 day SMA | 32.03 | 32.12 | 32.19 |
| 200 day SMA | 33.66 | 33.74 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.