Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 30.42 and 31.26
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.42 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.79 (2.12%) | 30.50 | 30.05 - 30.89 | 1.7292 times | Wed 03 June 2026 | 30.15 (-2.14%) | 30.70 | 30.05 - 30.78 | 1.2262 times | Tue 02 June 2026 | 30.81 (1.22%) | 30.38 | 30.27 - 30.89 | 0.7596 times | Mon 01 June 2026 | 30.44 (-0.69%) | 30.50 | 30.03 - 30.62 | 1.0268 times | Fri 29 May 2026 | 30.65 (0.29%) | 30.56 | 30.31 - 30.85 | 1.0818 times | Thu 28 May 2026 | 30.56 (-0.94%) | 30.85 | 30.30 - 31.53 | 1.1611 times | Wed 27 May 2026 | 30.85 (0.16%) | 30.85 | 30.45 - 31.05 | 0.9497 times | Tue 26 May 2026 | 30.80 (-0.81%) | 31.00 | 30.63 - 31.14 | 0.8686 times | Fri 22 May 2026 | 31.05 (-0.8%) | 31.30 | 31.01 - 31.50 | 0.4963 times | Thu 21 May 2026 | 31.30 (-0.22%) | 31.14 | 30.56 - 31.43 | 0.7006 times | Wed 20 May 2026 | 31.37 (0.03%) | 31.48 | 30.99 - 31.58 | 0.7126 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 30.41 and 31.27
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.79 (0.46%) | 30.50 | 30.03 - 30.89 | 1.1056 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.9469 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.872 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.2124 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.6653 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.8273 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.3308 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.442 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.7481 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.8497 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.798 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.41 and 31.27
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.79 (0.46%) | 30.50 | 30.03 - 30.89 | 0.3296 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.413 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.3678 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1978 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.1058 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9119 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.1415 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6881 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.9724 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8721 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5233 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.59 |
| 100 day DMA | 33.93 |
| 150 day DMA | 35.77 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.52 | 30.71 |
| 12 day EMA | 30.68 | 30.66 | 30.75 |
| 20 day EMA | 30.77 | 30.77 | 30.83 |
| 35 day EMA | 31.21 | 31.24 | 31.3 |
| 50 day EMA | 31.58 | 31.61 | 31.67 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.52 | 30.66 |
| 12 day SMA | 30.84 | 30.9 | 30.94 |
| 20 day SMA | 30.71 | 30.65 | 30.62 |
| 35 day SMA | 30.82 | 30.9 | 30.99 |
| 50 day SMA | 31.59 | 31.63 | 31.68 |
| 100 day SMA | 33.93 | 33.99 | 34.07 |
| 150 day SMA | 35.77 | 35.83 | 35.91 |
| 200 day SMA | 37.76 | 37.83 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.