Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 37.1 and 38.34
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.28 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (-0.81%) | 38.51 | 37.44 - 38.68 | 0.6504 times | Thu 12 February 2026 | 38.30 (-0.31%) | 38.65 | 38.20 - 38.84 | 0.8727 times | Wed 11 February 2026 | 38.42 (-0.16%) | 38.50 | 37.96 - 38.69 | 0.7886 times | Tue 10 February 2026 | 38.48 (1.96%) | 37.71 | 37.58 - 38.61 | 1.1127 times | Mon 09 February 2026 | 37.74 (-3.7%) | 39.00 | 37.58 - 39.25 | 1.4114 times | Fri 06 February 2026 | 39.19 (-1.36%) | 39.84 | 39.00 - 40.27 | 0.9762 times | Thu 05 February 2026 | 39.73 (1.61%) | 39.04 | 38.82 - 39.99 | 0.9315 times | Wed 04 February 2026 | 39.10 (1.43%) | 38.67 | 38.48 - 39.50 | 1.1709 times | Tue 03 February 2026 | 38.55 (0.05%) | 38.34 | 38.18 - 39.08 | 1.0398 times | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 1.0456 times | Fri 30 January 2026 | 37.61 (1.79%) | 36.95 | 36.62 - 37.66 | 1.1727 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.81 and 38.62
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0757 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1487 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9425 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.7591 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.039 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5361 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.5981 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.4683 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.4325 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.9453 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 37.72 and 40.55
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (1.01%) | 37.76 | 37.44 - 40.27 | 0.6522 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1354 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4214 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8568 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2109 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.086 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6516 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1561 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1636 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6661 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8525 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.2 |
| 100 day DMA | 39.8 |
| 150 day DMA | 41.61 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.42 | 38.48 |
| 12 day EMA | 38.26 | 38.31 | 38.31 |
| 20 day EMA | 38.19 | 38.21 | 38.2 |
| 35 day EMA | 38.29 | 38.31 | 38.31 |
| 50 day EMA | 38.39 | 38.41 | 38.41 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.43 | 38.71 |
| 12 day SMA | 38.38 | 38.25 | 38.12 |
| 20 day SMA | 37.99 | 38.01 | 38 |
| 35 day SMA | 38.01 | 38.03 | 38.05 |
| 50 day SMA | 38.2 | 38.24 | 38.28 |
| 100 day SMA | 39.8 | 39.86 | 39.92 |
| 150 day SMA | 41.61 | 41.65 | 41.68 |
| 200 day SMA | 42.62 | 42.68 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.