AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong Daily Stock price targets for AmericanTower AMT are 169.3 and 174.29

Daily Target 1165.33
Daily Target 2168.27
Daily Target 3170.32333333333
Daily Target 4173.26
Daily Target 5175.31

Daily price and volume American Tower

Date Closing Open Range Volume
Thu 06 August 2026 171.20 (1.86%) 169.69 167.39 - 172.38 0.8416 times
Wed 05 August 2026 168.07 (-4.1%) 173.91 162.50 - 173.91 1.5384 times
Tue 04 August 2026 175.25 (1.3%) 172.05 169.03 - 175.55 0.3712 times
Mon 03 August 2026 173.00 (-0.21%) 174.67 171.79 - 175.16 0.7282 times
Fri 31 July 2026 173.36 (-0.63%) 172.69 170.96 - 174.17 1.2502 times
Thu 30 July 2026 174.46 (-2.73%) 177.30 172.82 - 179.86 1.0744 times
Wed 29 July 2026 179.35 (4.58%) 172.00 172.00 - 180.37 0.9239 times
Tue 28 July 2026 171.50 (2.85%) 169.54 169.16 - 178.60 1.2774 times
Mon 27 July 2026 166.74 (0.04%) 166.42 165.55 - 168.23 1.0231 times
Fri 24 July 2026 166.67 (0%) 166.53 166.42 - 169.49 0.9716 times
Fri 24 July 2026 166.67 (1.23%) 166.53 166.42 - 169.49 0.9716 times

Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 160.33 and 173.38

Weekly Target 1156.7
Weekly Target 2163.95
Weekly Target 3169.75
Weekly Target 4177
Weekly Target 5182.8

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Thu 06 August 2026 171.20 (-1.25%) 174.67 162.50 - 175.55 0.8913 times
Fri 31 July 2026 173.36 (4.01%) 166.42 165.55 - 180.37 1.4214 times
Fri 24 July 2026 166.67 (0%) 166.53 166.42 - 169.49 0.2489 times
Fri 24 July 2026 166.67 (-1.99%) 168.23 163.07 - 169.77 1.0272 times
Fri 17 July 2026 170.06 (0.88%) 170.00 166.70 - 172.68 0.8659 times
Fri 10 July 2026 168.57 (1.53%) 166.10 160.06 - 168.93 0.73 times
Thu 02 July 2026 166.03 (-5.44%) 174.94 162.27 - 175.82 1.2992 times
Fri 26 June 2026 175.59 (-0.26%) 175.73 167.24 - 180.47 1.6242 times
Thu 18 June 2026 176.05 (-5.95%) 186.12 175.00 - 188.02 0.8522 times
Fri 12 June 2026 187.18 (-3.58%) 193.00 186.79 - 193.93 1.0398 times
Fri 05 June 2026 194.12 (3.83%) 187.00 181.47 - 196.08 1.2235 times

weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 160.33 and 173.38

Monthly Target 1156.7
Monthly Target 2163.95
Monthly Target 3169.75
Monthly Target 4177
Monthly Target 5182.8

Monthly price and volumes American Tower

Date Closing Open Range Volume
Thu 06 August 2026 171.20 (-1.25%) 174.67 162.50 - 175.55 0.2064 times
Fri 31 July 2026 173.36 (5.99%) 163.53 160.06 - 180.37 1.1407 times
Tue 30 June 2026 163.57 (-12.51%) 187.00 162.40 - 196.08 1.2524 times
Fri 29 May 2026 186.96 (2.33%) 183.77 167.37 - 188.59 1.0221 times
Thu 30 April 2026 182.71 (5.87%) 172.67 169.79 - 183.43 1.0442 times
Tue 31 March 2026 172.58 (-10.05%) 190.02 165.08 - 192.24 1.09 times
Fri 27 February 2026 191.86 (7.02%) 179.98 168.68 - 195.45 1.1066 times
Fri 30 January 2026 179.28 (2.11%) 175.26 166.88 - 184.17 1.0645 times
Wed 31 December 2025 175.57 (-3.14%) 178.50 170.77 - 184.61 1.1678 times
Fri 28 November 2025 181.27 (1.28%) 178.65 175.38 - 185.38 0.9053 times
Fri 31 October 2025 178.98 (-6.94%) 192.28 176.89 - 194.50 1.1675 times

monthly chart AmericanTower

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 172.18
12 day DMA 170.91
20 day DMA 169.67
35 day DMA 169.55
50 day DMA 175.03
100 day DMA 176.32
150 day DMA 178.03
200 day DMA 178.47

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.63171.84173.72
12 day EMA171.16171.15171.71
20 day EMA170.9170.87171.17
35 day EMA173.19173.31173.62
50 day EMA175.49175.67175.98

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA172.18172.83175.08
12 day SMA170.91170.48170.09
20 day SMA169.67169.54169.38
35 day SMA169.55169.83170.3
50 day SMA175.03175.31175.64
100 day SMA176.32176.46176.62
150 day SMA178.03178.05178.1
200 day SMA178.47178.58178.7
Back to top | Use Dark Theme