Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 161.28 and 163.65
| Daily Target 1 | 159.37 |
| Daily Target 2 | 160.82 |
| Daily Target 3 | 161.74333333333 |
| Daily Target 4 | 163.19 |
| Daily Target 5 | 164.11 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.26 (0.04%) | 161.78 | 160.30 - 162.67 | 0.8622 times | Fri 02 October 2026 | 162.20 (0.71%) | 162.22 | 160.85 - 165.23 | 1.0007 times | Thu 01 October 2026 | 161.06 (-1.61%) | 163.62 | 160.94 - 164.79 | 0.9115 times | Wed 30 September 2026 | 163.69 (-2.19%) | 167.57 | 163.35 - 167.73 | 0.9561 times | Tue 29 September 2026 | 167.35 (-0.39%) | 167.25 | 166.07 - 169.22 | 0.9775 times | Mon 28 September 2026 | 168.00 (-0.61%) | 168.90 | 166.97 - 169.89 | 1.1188 times | Fri 25 September 2026 | 169.03 (1.06%) | 166.95 | 166.42 - 169.20 | 0.7071 times | Thu 24 September 2026 | 167.26 (-2.06%) | 170.78 | 166.54 - 171.09 | 1.1069 times | Wed 23 September 2026 | 170.78 (-2.55%) | 174.57 | 170.46 - 175.97 | 1.0405 times | Tue 22 September 2026 | 175.25 (0.37%) | 174.30 | 172.84 - 177.08 | 1.3186 times | Mon 21 September 2026 | 174.60 (0.36%) | 173.83 | 173.11 - 175.46 | 1.228 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 161.28 and 163.65
| Weekly Target 1 | 159.37 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 161.74333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 164.11 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.26 (0.04%) | 161.78 | 160.30 - 162.67 | 0.2354 times | Fri 02 October 2026 | 162.20 (-4.04%) | 168.90 | 160.85 - 169.89 | 1.3554 times | Fri 25 September 2026 | 169.03 (-2.85%) | 173.83 | 166.42 - 177.08 | 1.4745 times | Fri 18 September 2026 | 173.98 (-2.18%) | 179.13 | 172.82 - 179.80 | 1.2546 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.7877 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 1.101 times | Fri 28 August 2026 | 176.23 (0.24%) | 176.46 | 173.50 - 180.98 | 0.8269 times | Fri 21 August 2026 | 175.80 (0.13%) | 174.92 | 170.15 - 178.02 | 0.9049 times | Fri 14 August 2026 | 175.58 (1.76%) | 171.26 | 168.50 - 176.59 | 0.7884 times | Fri 07 August 2026 | 172.54 (-0.47%) | 174.67 | 162.50 - 175.55 | 1.2713 times | Fri 31 July 2026 | 173.36 (4.01%) | 166.42 | 165.55 - 180.37 | 1.7937 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 158.82 and 163.75
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 159.96 |
| Monthly Target 3 | 162.59666666667 |
| Monthly Target 4 | 164.89 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.26 (-0.87%) | 163.62 | 160.30 - 165.23 | 0.1455 times | Wed 30 September 2026 | 163.69 (-6.84%) | 175.90 | 163.35 - 179.80 | 0.9954 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7798 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.1937 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.3106 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0696 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0927 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.1407 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.158 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.114 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2221 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 167.96 |
| 20 day DMA | 171.2 |
| 35 day DMA | 173.03 |
| 50 day DMA | 172.81 |
| 100 day DMA | 174.62 |
| 150 day DMA | 175.94 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 164.18 | 165.17 |
| 12 day EMA | 166.94 | 167.79 | 168.81 |
| 20 day EMA | 169.15 | 169.87 | 170.68 |
| 35 day EMA | 170.53 | 171.02 | 171.54 |
| 50 day EMA | 171.24 | 171.61 | 171.99 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 164.46 | 165.83 |
| 12 day SMA | 167.96 | 169.07 | 170.25 |
| 20 day SMA | 171.2 | 171.88 | 172.66 |
| 35 day SMA | 173.03 | 173.41 | 173.75 |
| 50 day SMA | 172.81 | 172.89 | 172.98 |
| 100 day SMA | 174.62 | 174.73 | 174.9 |
| 150 day SMA | 175.94 | 176.13 | 176.31 |
| 200 day SMA | 176.82 | 176.88 | 176.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.