MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 22.16 and 23.1

Daily Target 121.41
Daily Target 221.97
Daily Target 322.346666666667
Daily Target 422.91
Daily Target 523.29

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 04 June 2026 22.54 (4.3%) 22.01 21.78 - 22.72 1.2825 times
Wed 03 June 2026 21.61 (-4.08%) 22.30 21.57 - 22.30 0.7985 times
Tue 02 June 2026 22.53 (2.08%) 21.94 21.86 - 22.54 0.6196 times
Mon 01 June 2026 22.07 (-2.86%) 22.46 22.05 - 22.55 0.9176 times
Fri 29 May 2026 22.72 (1.29%) 22.45 22.44 - 22.75 1.5665 times
Thu 28 May 2026 22.43 (-0.66%) 22.49 21.83 - 22.62 1.0622 times
Wed 27 May 2026 22.58 (-1.44%) 22.90 22.48 - 22.99 1.1278 times
Tue 26 May 2026 22.91 (2%) 22.54 22.54 - 23.04 1.1688 times
Fri 22 May 2026 22.46 (0.27%) 22.47 22.25 - 22.55 0.6808 times
Thu 21 May 2026 22.40 (-0.44%) 22.36 22.05 - 22.46 0.7758 times
Wed 20 May 2026 22.50 (1.12%) 22.14 21.17 - 22.71 1.4923 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 22.06 and 23.21

Weekly Target 121.13
Weekly Target 221.83
Weekly Target 322.276666666667
Weekly Target 422.98
Weekly Target 523.43

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 04 June 2026 22.54 (-0.79%) 22.46 21.57 - 22.72 0.6973 times
Fri 29 May 2026 22.72 (1.16%) 22.54 21.83 - 23.04 0.9492 times
Fri 22 May 2026 22.46 (0.72%) 22.43 21.17 - 22.78 0.8703 times
Fri 15 May 2026 22.30 (-4.82%) 23.50 22.04 - 23.50 0.9483 times
Fri 08 May 2026 23.43 (0.26%) 23.21 23.03 - 23.75 0.5521 times
Wed 06 May 2026 23.37 (1.87%) 22.71 22.44 - 23.41 0.6423 times
Fri 01 May 2026 22.94 (0.53%) 22.81 22.14 - 23.27 1.3624 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.6034 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.2185 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 1.1562 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.9034 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 22.06 and 23.21

Monthly Target 121.13
Monthly Target 221.83
Monthly Target 322.276666666667
Monthly Target 422.98
Monthly Target 523.43

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 04 June 2026 22.54 (-0.79%) 22.46 21.57 - 22.72 0.1515 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.8988 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.225 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.119 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.1228 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.0998 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 1.0108 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.241 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.4231 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.7083 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7474 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.42
20 day DMA 22.59
35 day DMA 22.87
50 day DMA 22.93
100 day DMA 22.3
150 day DMA 21.2
200 day DMA 20.84

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.1822.46
12 day EMA22.4322.4122.55
20 day EMA22.5222.5222.62
35 day EMA22.6222.6322.69
50 day EMA22.7222.7322.78

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2722.47
12 day SMA22.4222.4122.47
20 day SMA22.5922.6322.72
35 day SMA22.8722.922.97
50 day SMA22.9322.9122.91
100 day SMA22.322.2722.26
150 day SMA21.221.1621.13
200 day SMA20.8420.8320.82
Back to top | Use Dark Theme