Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 20.08 and 21.14
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.35 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.52 (3.32%) | 20.06 | 19.64 - 20.70 | 1.5032 times | Tue 09 December 2025 | 19.86 (1.38%) | 19.78 | 19.49 - 20.07 | 0.9108 times | Mon 08 December 2025 | 19.59 (1.61%) | 19.42 | 19.29 - 19.69 | 0.844 times | Fri 05 December 2025 | 19.28 (-0.36%) | 19.23 | 19.13 - 19.45 | 0.7352 times | Thu 04 December 2025 | 19.35 (-0.31%) | 19.27 | 19.05 - 19.59 | 1.0965 times | Wed 03 December 2025 | 19.41 (2.97%) | 18.99 | 18.83 - 19.45 | 0.7536 times | Tue 02 December 2025 | 18.85 (-1.21%) | 19.11 | 18.77 - 19.20 | 0.9759 times | Mon 01 December 2025 | 19.08 (1.44%) | 18.70 | 18.70 - 19.19 | 1.0541 times | Fri 28 November 2025 | 18.81 (-0.21%) | 18.84 | 18.75 - 18.98 | 0.6889 times | Wed 26 November 2025 | 18.85 (-0.48%) | 18.79 | 18.70 - 19.06 | 1.4377 times | Tue 25 November 2025 | 18.94 (3.95%) | 18.32 | 18.32 - 19.01 | 1.505 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 19.91 and 21.32
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.52 (6.43%) | 19.42 | 19.29 - 20.70 | 0.5647 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.8 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 0.8803 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.2256 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.4686 times | Fri 07 November 2025 | 17.09 (1.91%) | 16.97 | 16.68 - 17.56 | 1.08 times | Fri 31 October 2025 | 16.77 (0%) | 16.84 | 16.72 - 17.08 | 0.2233 times | Fri 31 October 2025 | 16.77 (-4.5%) | 17.62 | 15.62 - 17.71 | 1.4908 times | Fri 24 October 2025 | 17.56 (-2.23%) | 18.05 | 16.99 - 18.70 | 1.5477 times | Fri 17 October 2025 | 17.96 (-1.48%) | 18.43 | 17.55 - 19.16 | 0.719 times | Fri 10 October 2025 | 18.23 (-1.99%) | 18.80 | 18.21 - 19.16 | 0.7989 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.61 and 21.61
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.52 (9.09%) | 18.70 | 18.70 - 20.70 | 0.4186 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.4278 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.6374 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.8149 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8599 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.1264 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9648 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.9332 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.0698 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7471 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.7882 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.49 | 19.3 |
| 12 day EMA | 19.24 | 19.01 | 18.86 |
| 20 day EMA | 18.85 | 18.67 | 18.54 |
| 35 day EMA | 18.63 | 18.52 | 18.44 |
| 50 day EMA | 18.44 | 18.36 | 18.3 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.5 | 19.3 |
| 12 day SMA | 19.23 | 19.02 | 18.81 |
| 20 day SMA | 18.53 | 18.4 | 18.28 |
| 35 day SMA | 17.95 | 17.89 | 17.85 |
| 50 day SMA | 18.16 | 18.13 | 18.12 |
| 100 day SMA | 19.26 | 19.26 | 19.26 |
| 150 day SMA | 18.89 | 18.87 | 18.85 |
| 200 day SMA | 19.05 | 19.07 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.