Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 28.42 and 29.03
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.48 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-0.96%) | 29.05 | 28.54 - 29.15 | 0.7003 times | Thu 06 August 2026 | 29.19 (-1.25%) | 29.71 | 28.92 - 29.86 | 0.8113 times | Wed 05 August 2026 | 29.56 (-0.37%) | 29.75 | 29.38 - 29.90 | 0.557 times | Tue 04 August 2026 | 29.67 (0%) | 29.67 | 29.54 - 30.13 | 0.9564 times | Mon 03 August 2026 | 29.67 (0.24%) | 29.99 | 29.51 - 30.16 | 0.782 times | Fri 31 July 2026 | 29.60 (-0.03%) | 29.43 | 29.10 - 29.90 | 0.8018 times | Thu 30 July 2026 | 29.61 (0.44%) | 29.68 | 29.47 - 29.93 | 0.8469 times | Wed 29 July 2026 | 29.48 (-3.6%) | 30.26 | 29.22 - 30.44 | 1.0147 times | Tue 28 July 2026 | 30.58 (3.59%) | 29.90 | 28.41 - 30.60 | 1.7795 times | Mon 27 July 2026 | 29.52 (3.58%) | 28.70 | 28.23 - 30.00 | 1.7501 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 2.1 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 27.92 and 29.54
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 1.057 times | Fri 31 July 2026 | 29.60 (3.86%) | 28.70 | 28.23 - 30.60 | 1.7194 times | Fri 24 July 2026 | 28.50 (0%) | 26.60 | 26.25 - 28.63 | 0.583 times | Fri 24 July 2026 | 28.50 (8.86%) | 26.14 | 24.93 - 28.63 | 1.4165 times | Fri 17 July 2026 | 26.18 (2.67%) | 25.49 | 25.34 - 26.66 | 1.0073 times | Fri 10 July 2026 | 25.50 (0.51%) | 25.51 | 24.70 - 26.26 | 0.5477 times | Thu 02 July 2026 | 25.37 (-0.2%) | 25.40 | 24.93 - 26.33 | 0.9228 times | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 1.3016 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 0.8128 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.6319 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.5247 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 27.92 and 29.54
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.91 (-2.33%) | 29.99 | 28.54 - 30.16 | 0.3327 times | Fri 31 July 2026 | 29.60 (15.99%) | 25.69 | 24.70 - 30.60 | 1.7674 times | Tue 30 June 2026 | 25.52 (12.32%) | 22.46 | 21.57 - 26.11 | 1.2125 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.7789 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.0616 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 0.9697 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 0.973 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9531 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.8759 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.0754 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.2333 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.4 |
| 20 day DMA | 27.99 |
| 35 day DMA | 26.81 |
| 50 day DMA | 25.67 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.43 | 29.55 |
| 12 day EMA | 28.89 | 28.89 | 28.84 |
| 20 day EMA | 28.2 | 28.12 | 28.01 |
| 35 day EMA | 27 | 26.89 | 26.75 |
| 50 day EMA | 25.78 | 25.65 | 25.51 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.54 | 29.62 |
| 12 day SMA | 29.4 | 29.14 | 28.83 |
| 20 day SMA | 27.99 | 27.82 | 27.64 |
| 35 day SMA | 26.81 | 26.66 | 26.49 |
| 50 day SMA | 25.67 | 25.54 | 25.41 |
| 100 day SMA | 24.24 | 24.16 | 24.08 |
| 150 day SMA | 23.35 | 23.3 | 23.24 |
| 200 day SMA | 22.19 | 22.13 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.