login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.74 and 0.8

Daily Target 1	0.69
Daily Target 2	0.73
Daily Target 3	0.75
Daily Target 4	0.79
Daily Target 5	0.81

Daily price and volume Td Ameritrade

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.77 (4.05%)	0.71	0.71 - 0.77	0.3177 times
Fri 02 October 2026	0.74 (-3.9%)	0.73	0.71 - 0.76	0.7942 times
Thu 01 October 2026	0.77 (-1.28%)	0.78	0.75 - 0.80	1.0843 times
Wed 30 September 2026	0.78 (8.33%)	0.70	0.70 - 0.83	5.0552 times
Tue 29 September 2026	0.72 (-1.37%)	0.71	0.71 - 0.74	0.1381 times
Mon 28 September 2026	0.73 (0%)	0.71	0.71 - 0.73	0.2348 times
Fri 25 September 2026	0.73 (2.82%)	0.71	0.71 - 0.76	0.3384 times
Thu 24 September 2026	0.71 (-1.39%)	0.75	0.70 - 0.80	1.4365 times
Wed 23 September 2026	0.72 (0%)	0.71	0.71 - 0.74	0.3039 times
Tue 22 September 2026	0.72 (1.41%)	0.71	0.71 - 0.74	0.297 times
Mon 21 September 2026	0.71 (-4.05%)	0.71	0.71 - 0.74	0.3039 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.74 and 0.8

Weekly Target 1	0.69
Weekly Target 2	0.73
Weekly Target 3	0.75
Weekly Target 4	0.79
Weekly Target 5	0.81

Weekly price and volumes for Td Ameritrade

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.77 (4.05%)	0.71	0.71 - 0.77	0.0978 times
Fri 02 October 2026	0.74 (1.37%)	0.71	0.70 - 0.83	2.2491 times
Fri 25 September 2026	0.73 (-1.35%)	0.71	0.70 - 0.80	0.8248 times
Fri 18 September 2026	0.74 (-3.9%)	0.77	0.71 - 0.77	0.7101 times
Fri 11 September 2026	0.77 (0%)	0.76	0.74 - 0.79	0.2912 times
Fri 04 September 2026	0.77 (4.05%)	0.77	0.74 - 0.79	0.5591 times
Fri 28 August 2026	0.74 (-7.5%)	0.78	0.71 - 0.83	0.5485 times
Fri 21 August 2026	0.80 (5.26%)	0.78	0.74 - 0.86	2.1173 times
Fri 14 August 2026	0.76 (-1.3%)	0.73	0.73 - 0.79	1.0927 times
Fri 07 August 2026	0.77 (2.67%)	0.75	0.71 - 0.80	1.5093 times
Fri 31 July 2026	0.75 (-6.25%)	0.76	0.75 - 0.82	1.8367 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.7 and 0.79

Monthly Target 1	0.67
Monthly Target 2	0.72
Monthly Target 3	0.76
Monthly Target 4	0.81
Monthly Target 5	0.85

Monthly price and volumes Td Ameritrade

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.77 (-1.28%)	0.78	0.71 - 0.80	0.0809 times
Wed 30 September 2026	0.78 (2.63%)	0.77	0.70 - 0.83	0.4639 times
Mon 31 August 2026	0.76 (1.33%)	0.75	0.71 - 0.86	0.6516 times
Fri 31 July 2026	0.75 (-21.88%)	1.02	0.75 - 1.02	0.5028 times
Tue 30 June 2026	0.96 (-1.03%)	0.98	0.94 - 1.07	1.6851 times
Fri 29 May 2026	0.97 (-6.73%)	1.05	0.95 - 1.12	0.9253 times
Thu 30 April 2026	1.04 (5.05%)	0.97	0.97 - 1.09	0.6041 times
Tue 31 March 2026	0.99 (-2.94%)	1.03	0.96 - 1.09	1.0702 times
Fri 27 February 2026	1.02 (4.08%)	0.97	0.94 - 1.04	2.8832 times
Fri 30 January 2026	0.98 (0%)	1.04	0.97 - 1.05	1.1329 times
Wed 31 December 2025	0.98 (-8.41%)	1.03	0.90 - 1.14	1.8294 times

monthly chart TdAmeritrade

Indicator Analysis of TdAmeritrade

Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.74
20 day DMA	0.74
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.86
150 day DMA	0.91
200 day DMA	0.94

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.75	0.75
12 day EMA	0.75	0.75	0.75
20 day EMA	0.76	0.76	0.76
35 day EMA	0.77	0.77	0.77
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Td Ameritrade AMTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.75	0.75
12 day SMA	0.74	0.73	0.73
20 day SMA	0.74	0.74	0.74
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.86	0.86	0.86
150 day SMA	0.91	0.91	0.92
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme