TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.79 and 0.91

Daily Target 10.69
Daily Target 20.76
Daily Target 30.81
Daily Target 40.88
Daily Target 50.93

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 20 August 2026 0.83 (12.16%) 0.74 0.74 - 0.86 4.5198 times
Wed 19 August 2026 0.74 (-1.33%) 0.74 0.74 - 0.75 0.4768 times
Tue 18 August 2026 0.75 (0%) 0.74 0.74 - 0.75 0.2686 times
Mon 17 August 2026 0.75 (-1.32%) 0.78 0.74 - 0.78 0.4768 times
Fri 14 August 2026 0.76 (0%) 0.75 0.75 - 0.78 0.3022 times
Thu 13 August 2026 0.76 (1.33%) 0.76 0.74 - 0.79 0.9872 times
Wed 12 August 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.6246 times
Tue 11 August 2026 0.74 (-1.33%) 0.75 0.73 - 0.77 0.3627 times
Mon 10 August 2026 0.75 (-2.6%) 0.73 0.73 - 0.77 1.1753 times
Fri 07 August 2026 0.77 (2.67%) 0.73 0.73 - 0.78 0.8059 times
Thu 06 August 2026 0.75 (-1.32%) 0.74 0.74 - 0.76 0.3022 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.79 and 0.91

Weekly Target 10.69
Weekly Target 20.76
Weekly Target 30.81
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 20 August 2026 0.83 (9.21%) 0.78 0.74 - 0.86 1.5639 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 0.9402 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.2987 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.5804 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.053 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 1.0481 times
Fri 17 July 2026 0.96 (1.05%) 0.94 0.94 - 0.99 0.2982 times
Fri 10 July 2026 0.95 (1.06%) 0.94 0.94 - 0.99 0.3749 times
Thu 02 July 2026 0.94 (-3.09%) 0.95 0.94 - 1.02 0.6329 times
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 2.2096 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 5.5094 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.77 and 0.92

Monthly Target 10.65
Monthly Target 20.74
Monthly Target 30.8
Monthly Target 40.89
Monthly Target 50.95

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 20 August 2026 0.83 (10.67%) 0.75 0.71 - 0.86 0.3455 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.3285 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.1009 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.6045 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.3947 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.6992 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 1.8837 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.7401 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.1952 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 2.7078 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 56.7717 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.82
50 day DMA 0.87
100 day DMA 0.94
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.750.75
12 day EMA0.780.770.77
20 day EMA0.790.790.8
35 day EMA0.820.820.83
50 day EMA0.860.860.87

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.750.75
12 day SMA0.760.760.75
20 day SMA0.760.760.76
35 day SMA0.820.830.83
50 day SMA0.870.870.88
100 day SMA0.940.940.95
150 day SMA0.960.970.97
200 day SMA0.980.980.98
Back to top | Use Dark Theme