AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.33 and 2.55

Daily Target 12.28
Daily Target 22.37
Daily Target 32.5
Daily Target 42.59
Daily Target 52.72

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.46 (-4.65%) 2.57 2.41 - 2.63 0.7189 times
Tue 02 June 2026 2.58 (-2.27%) 2.64 2.56 - 2.73 0.6693 times
Mon 01 June 2026 2.64 (3.53%) 2.57 2.57 - 2.73 1.0837 times
Fri 29 May 2026 2.55 (-3.04%) 2.61 2.50 - 2.67 0.708 times
Thu 28 May 2026 2.63 (4.78%) 2.50 2.50 - 2.65 0.759 times
Wed 27 May 2026 2.51 (0%) 2.47 2.43 - 2.55 0.8932 times
Tue 26 May 2026 2.51 (-6.34%) 2.73 2.49 - 2.79 1.158 times
Fri 22 May 2026 2.68 (19.11%) 2.26 2.26 - 2.77 2.462 times
Thu 21 May 2026 2.25 (4.65%) 2.22 2.22 - 2.34 0.7329 times
Wed 20 May 2026 2.15 (-0.46%) 2.15 2.07 - 2.23 0.815 times
Tue 19 May 2026 2.16 (-1.37%) 2.16 2.13 - 2.22 0.4415 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.28 and 2.6

Weekly Target 12.21
Weekly Target 22.34
Weekly Target 32.5333333333333
Weekly Target 42.66
Weekly Target 52.85

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.46 (-3.53%) 2.57 2.41 - 2.73 0.4763 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.6779 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 0.9949 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.9602 times
Fri 08 May 2026 2.59 (-20.06%) 3.39 2.54 - 3.41 1.1705 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 0.8991 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.3742 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.4002 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 1.0053 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 1.0413 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.3588 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.28 and 2.6

Monthly Target 12.21
Monthly Target 22.34
Monthly Target 32.5333333333333
Monthly Target 42.66
Monthly Target 52.85

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.46 (-3.53%) 2.57 2.41 - 2.73 0.1393 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.5113 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4687 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6369 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.619 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.84 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7905 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.777 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.5319 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6854 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6553 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.67
50 day DMA 2.73
100 day DMA 2.2
150 day DMA 2.03
200 day DMA 2.16

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.572.57
12 day EMA2.522.532.52
20 day EMA2.572.582.58
35 day EMA2.592.62.6
50 day EMA2.712.722.73

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.57
12 day SMA2.442.432.41
20 day SMA2.482.522.58
35 day SMA2.672.672.66
50 day SMA2.732.742.74
100 day SMA2.22.22.19
150 day SMA2.032.032.03
200 day SMA2.162.162.16
Back to top | Use Dark Theme