Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.96 and 61.3
| Daily Target 1 | 55.47 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 58.806666666667 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 62.15 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (2.91%) | 57.60 | 57.16 - 60.50 | 1.156 times | Thu 12 February 2026 | 57.10 (-4.42%) | 60.39 | 56.89 - 61.11 | 1.419 times | Wed 11 February 2026 | 59.74 (-13.23%) | 54.40 | 54.40 - 60.78 | 1.4686 times | Tue 10 February 2026 | 68.85 (3.01%) | 67.52 | 66.78 - 69.36 | 0.3482 times | Mon 09 February 2026 | 66.84 (-1.04%) | 67.33 | 66.48 - 67.85 | 1.2195 times | Fri 06 February 2026 | 67.54 (3.62%) | 66.09 | 65.59 - 68.33 | 1.6709 times | Thu 05 February 2026 | 65.18 (-1.08%) | 65.86 | 64.41 - 65.86 | 0.532 times | Wed 04 February 2026 | 65.89 (2.44%) | 65.18 | 63.47 - 66.15 | 1.2325 times | Tue 03 February 2026 | 64.32 (4.15%) | 61.69 | 61.69 - 65.63 | 0.5361 times | Mon 02 February 2026 | 61.76 (3.99%) | 59.54 | 59.54 - 62.38 | 0.4172 times | Fri 30 January 2026 | 59.39 (1.45%) | 58.08 | 57.99 - 59.76 | 0.7131 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 49.1 and 64.06
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.6728 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.3083 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.7695 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4573 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7335 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.055 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.5897 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.4076 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.1647 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.8417 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.9557 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 49.1 and 64.06
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.76 (-1.06%) | 59.54 | 54.40 - 69.36 | 0.6205 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6821 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.186 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1901 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8197 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2391 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7223 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6975 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9371 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9056 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8756 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.11 |
| 35 day DMA | 59.94 |
| 50 day DMA | 58.71 |
| 100 day DMA | 59.76 |
| 150 day DMA | 60.42 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.95 | 64.37 |
| 12 day EMA | 62.03 | 62.62 | 63.62 |
| 20 day EMA | 61.64 | 61.94 | 62.45 |
| 35 day EMA | 60.34 | 60.43 | 60.63 |
| 50 day EMA | 58.74 | 58.74 | 58.81 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 64.01 | 65.63 |
| 12 day SMA | 62.83 | 62.76 | 62.89 |
| 20 day SMA | 62.11 | 62.34 | 62.56 |
| 35 day SMA | 59.94 | 59.82 | 59.76 |
| 50 day SMA | 58.71 | 58.66 | 58.62 |
| 100 day SMA | 59.76 | 59.83 | 59.92 |
| 150 day SMA | 60.42 | 60.4 | 60.41 |
| 200 day SMA | 59.43 | 59.42 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.