Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 22.62 and 22.93
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.86 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.17 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.83 (0.04%) | 22.99 | 22.72 - 23.03 | 0.7558 times | Thu 10 September 2026 | 22.82 (-1.21%) | 23.05 | 22.70 - 23.05 | 0.7967 times | Wed 09 September 2026 | 23.10 (0.43%) | 22.88 | 22.88 - 23.37 | 1.1453 times | Tue 08 September 2026 | 23.00 (0%) | 23.15 | 22.75 - 23.15 | 1.4086 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.03 | 22.96 - 23.30 | 0.8593 times | Thu 03 September 2026 | 23.18 (1.31%) | 23.00 | 22.81 - 23.20 | 2.2889 times | Wed 02 September 2026 | 22.88 (-0.44%) | 23.14 | 22.81 - 23.24 | 0.7487 times | Tue 01 September 2026 | 22.98 (-0.26%) | 23.04 | 22.93 - 23.36 | 0.541 times | Mon 31 August 2026 | 23.04 (-0.6%) | 23.37 | 23.04 - 23.38 | 0.8863 times | Fri 28 August 2026 | 23.18 (-1.36%) | 23.64 | 23.05 - 23.64 | 0.5694 times | Thu 27 August 2026 | 23.50 (-0.51%) | 23.77 | 23.23 - 23.77 | 0.6853 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 22.43 and 23.1
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.9692 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.2566 times | Fri 28 August 2026 | 23.18 (-2.56%) | 23.72 | 23.05 - 23.92 | 1.4328 times | Fri 21 August 2026 | 23.79 (1.45%) | 23.48 | 23.36 - 24.17 | 1.4169 times | Fri 14 August 2026 | 23.45 (-1.26%) | 23.64 | 23.06 - 23.95 | 0.8501 times | Fri 07 August 2026 | 23.75 (-6.31%) | 25.23 | 23.73 - 25.39 | 1.4691 times | Fri 31 July 2026 | 25.35 (-2.54%) | 26.03 | 24.64 - 26.24 | 0.8269 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 0.3171 times | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 0.9454 times | Fri 17 July 2026 | 26.27 (0.88%) | 26.08 | 25.77 - 26.62 | 0.516 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 0.5467 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.43 and 23.1
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.83 (-0.91%) | 23.04 | 22.70 - 23.37 | 0.5813 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.5502 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.9791 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6022 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7007 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8425 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0019 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3418 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2047 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1957 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8733 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.52 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.99 | 23.07 |
| 12 day EMA | 23.12 | 23.17 | 23.23 |
| 20 day EMA | 23.35 | 23.41 | 23.47 |
| 35 day EMA | 23.93 | 23.99 | 24.06 |
| 50 day EMA | 24.49 | 24.56 | 24.63 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.02 | 23.03 |
| 12 day SMA | 23.09 | 23.17 | 23.25 |
| 20 day SMA | 23.31 | 23.33 | 23.35 |
| 35 day SMA | 23.84 | 23.93 | 24.02 |
| 50 day SMA | 24.52 | 24.58 | 24.63 |
| 100 day SMA | 25.42 | 25.45 | 25.48 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.