AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 26.62 and 27.02

Daily Target 126.53
Daily Target 226.7
Daily Target 326.926666666667
Daily Target 427.1
Daily Target 527.33

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 18 May 2026 26.88 (1.09%) 26.92 26.75 - 27.15 0.541 times
Fri 15 May 2026 26.59 (-1.85%) 26.89 26.49 - 26.90 0.9662 times
Thu 14 May 2026 27.09 (-0.11%) 27.40 27.00 - 27.80 0.8775 times
Wed 13 May 2026 27.12 (-0.11%) 27.16 27.05 - 27.39 1.0865 times
Tue 12 May 2026 27.15 (-0.98%) 27.24 26.95 - 27.26 0.7814 times
Mon 11 May 2026 27.42 (0.77%) 27.20 27.18 - 27.72 0.9882 times
Fri 08 May 2026 27.21 (1.72%) 27.00 26.80 - 27.25 0.7414 times
Thu 07 May 2026 26.75 (-1.29%) 26.99 26.52 - 27.14 1.3096 times
Wed 06 May 2026 27.10 (0%) 27.38 26.72 - 27.49 1.3541 times
Wed 06 May 2026 27.10 (-0.55%) 27.38 26.72 - 27.49 1.3541 times
Tue 05 May 2026 27.25 (2.79%) 26.72 26.69 - 27.51 1.0623 times

Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 26.62 and 27.02

Weekly Target 126.53
Weekly Target 226.7
Weekly Target 326.926666666667
Weekly Target 427.1
Weekly Target 527.33

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 18 May 2026 26.88 (1.09%) 26.92 26.75 - 27.15 0.1136 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 0.9866 times
Fri 08 May 2026 27.21 (0.41%) 27.38 26.52 - 27.49 0.7148 times
Wed 06 May 2026 27.10 (2.85%) 26.08 26.08 - 27.51 0.735 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.2166 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.8157 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 1.4161 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.9366 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.7636 times
Fri 27 March 2026 24.81 (6.3%) 23.45 23.28 - 25.45 1.3015 times
Fri 20 March 2026 23.34 (1.52%) 23.37 22.97 - 23.93 0.5373 times

weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 26.48 and 28.2

Monthly Target 125.2
Monthly Target 226.04
Monthly Target 326.92
Monthly Target 427.76
Monthly Target 528.64

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 18 May 2026 26.88 (1.05%) 26.57 26.08 - 27.80 0.4133 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8519 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0131 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3569 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2182 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2091 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8831 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8802 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1334 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0407 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8311 times

monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.01
20 day DMA 26.68
35 day DMA 26.44
50 day DMA 25.71
100 day DMA 23.95
150 day DMA 23.4
200 day DMA 22.56

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9427.12
12 day EMA26.8926.8926.94
20 day EMA26.7126.6926.7
35 day EMA26.2226.1826.16
50 day EMA25.7725.7225.68

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0727.2
12 day SMA27.0126.9726.97
20 day SMA26.6826.6226.61
35 day SMA26.4426.3826.32
50 day SMA25.7125.6525.6
100 day SMA23.9523.8923.83
150 day SMA23.423.3623.33
200 day SMA22.5622.5122.47
Back to top | Use Dark Theme