Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 26.01 and 26.44
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.55 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.11 (-0.27%) | 25.92 | 25.91 - 26.34 | 0.8955 times | Tue 14 July 2026 | 26.18 (0.58%) | 26.00 | 25.77 - 26.31 | 0.9307 times | Mon 13 July 2026 | 26.03 (-0.04%) | 26.08 | 25.90 - 26.47 | 0.9411 times | Fri 10 July 2026 | 26.04 (0.85%) | 25.84 | 25.84 - 26.34 | 1.0729 times | Thu 09 July 2026 | 25.82 (-2.2%) | 26.15 | 25.58 - 26.46 | 1.1246 times | Wed 08 July 2026 | 26.40 (0.96%) | 25.99 | 25.79 - 26.52 | 0.7185 times | Tue 07 July 2026 | 26.15 (0.04%) | 25.88 | 25.88 - 26.38 | 0.9718 times | Mon 06 July 2026 | 26.14 (1.63%) | 25.80 | 25.78 - 26.18 | 1.1084 times | Thu 02 July 2026 | 25.72 (0.43%) | 26.01 | 25.53 - 26.21 | 1.148 times | Wed 01 July 2026 | 25.61 (-1.46%) | 25.67 | 25.40 - 25.84 | 1.0885 times | Tue 30 June 2026 | 25.99 (-2.84%) | 26.59 | 25.79 - 26.71 | 0.9886 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.94 and 26.64
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.11 (0.27%) | 26.08 | 25.77 - 26.47 | 0.6339 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 1.1444 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.9039 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.9193 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.7735 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.1653 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.1242 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.1135 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.1325 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 1.0896 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.7894 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.76 and 26.88
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.11 (0.46%) | 25.67 | 25.40 - 26.52 | 0.3524 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6729 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.783 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9415 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.1196 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4995 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.3462 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.3362 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9759 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9727 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.2525 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.76 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.09 | 26.04 |
| 12 day EMA | 26.1 | 26.1 | 26.09 |
| 20 day EMA | 26.13 | 26.13 | 26.13 |
| 35 day EMA | 26.2 | 26.21 | 26.21 |
| 50 day EMA | 26.28 | 26.29 | 26.29 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.09 | 26.09 |
| 12 day SMA | 26.08 | 26.1 | 26.11 |
| 20 day SMA | 26.16 | 26.22 | 26.3 |
| 35 day SMA | 26.03 | 26.03 | 26.04 |
| 50 day SMA | 26.29 | 26.3 | 26.31 |
| 100 day SMA | 25.76 | 25.74 | 25.72 |
| 150 day SMA | 24.29 | 24.25 | 24.22 |
| 200 day SMA | 23.79 | 23.77 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.