AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 23.47 and 24.51

Daily Target 122.64
Daily Target 223.25
Daily Target 323.68
Daily Target 424.29
Daily Target 524.72

Daily price and volume America Movil

Date Closing Open Range Volume
Thu 12 February 2026 23.86 (1.19%) 23.34 23.07 - 24.11 2.9895 times
Wed 11 February 2026 23.58 (4.89%) 22.70 21.85 - 23.58 1.3677 times
Tue 10 February 2026 22.48 (1.49%) 21.93 21.93 - 22.57 0.7466 times
Mon 09 February 2026 22.15 (3.02%) 21.50 21.48 - 22.19 0.4957 times
Fri 06 February 2026 21.50 (1.03%) 21.49 20.94 - 21.56 0.5892 times
Thu 05 February 2026 21.28 (-1.02%) 21.33 21.05 - 21.62 0.5336 times
Wed 04 February 2026 21.50 (-1.19%) 21.92 21.24 - 22.00 0.7617 times
Tue 03 February 2026 21.76 (4.46%) 20.96 20.89 - 22.03 1.159 times
Mon 02 February 2026 20.83 (0.63%) 20.69 20.65 - 20.89 0.3173 times
Fri 30 January 2026 20.70 (-3.72%) 21.23 20.56 - 21.48 1.0396 times
Thu 29 January 2026 21.50 (-0.42%) 21.76 21.29 - 22.00 0.9481 times

Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 22.67 and 25.3

Weekly Target 120.52
Weekly Target 222.19
Weekly Target 323.15
Weekly Target 424.82
Weekly Target 525.78

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Thu 12 February 2026 23.86 (10.98%) 21.50 21.48 - 24.11 1.3906 times
Fri 06 February 2026 21.50 (3.86%) 20.69 20.65 - 22.03 0.8346 times
Fri 30 January 2026 20.70 (-0.29%) 20.93 20.56 - 22.00 1.4877 times
Fri 23 January 2026 20.76 (1.52%) 20.36 20.36 - 20.92 1.1005 times
Fri 16 January 2026 20.45 (0.74%) 20.36 19.71 - 20.82 1.3365 times
Fri 09 January 2026 20.30 (-1.79%) 20.58 20.18 - 21.09 0.9755 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.4585 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.1929 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.8008 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.4224 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 0.9922 times

weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 22.26 and 25.72

Monthly Target 119.41
Monthly Target 221.64
Monthly Target 322.873333333333
Monthly Target 425.1
Monthly Target 526.33

Monthly price and volumes America Movil

Date Closing Open Range Volume
Thu 12 February 2026 23.86 (15.27%) 20.69 20.65 - 24.11 0.5201 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.1733 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1646 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8506 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8478 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0917 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0023 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8005 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.2015 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.3475 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.6112 times

monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 22.71
12 day DMA 21.89
20 day DMA 21.39
35 day DMA 21.06
50 day DMA 21.11
100 day DMA 21.66
150 day DMA 20.77
200 day DMA 19.91

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.4721.91
12 day EMA22.1421.8321.51
20 day EMA21.7321.5121.29
35 day EMA21.5321.3921.26
50 day EMA21.4221.3221.23

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.221.78
12 day SMA21.8921.6621.43
20 day SMA21.3921.2221.07
35 day SMA21.0620.9720.87
50 day SMA21.1121.0821.07
100 day SMA21.6621.6221.59
150 day SMA20.7720.7320.69
200 day SMA19.9119.8719.84
Back to top | Use Dark Theme