Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 248.67 and 253.03
| Daily Target 1 | 247.71 |
| Daily Target 2 | 249.62 |
| Daily Target 3 | 252.07333333333 |
| Daily Target 4 | 253.98 |
| Daily Target 5 | 256.43 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.52 (0%) | 251.55 | 250.17 - 254.53 | 0.6698 times | Fri 02 October 2026 | 251.52 (1.29%) | 251.51 | 250.02 - 253.56 | 1.1026 times | Thu 01 October 2026 | 248.32 (-0.33%) | 250.60 | 246.12 - 252.40 | 0.6109 times | Wed 30 September 2026 | 249.15 (1.01%) | 246.79 | 246.08 - 252.44 | 1.3823 times | Tue 29 September 2026 | 246.67 (0.21%) | 246.71 | 245.14 - 248.84 | 1.1124 times | Mon 28 September 2026 | 246.15 (-1.44%) | 246.63 | 244.73 - 247.77 | 1.075 times | Fri 25 September 2026 | 249.74 (0.17%) | 250.50 | 247.18 - 251.50 | 0.5838 times | Thu 24 September 2026 | 249.32 (0.02%) | 248.27 | 245.60 - 250.43 | 0.6206 times | Wed 23 September 2026 | 249.27 (-2.24%) | 253.00 | 247.76 - 253.99 | 1.458 times | Tue 22 September 2026 | 254.98 (-1.34%) | 255.11 | 253.78 - 259.00 | 1.3846 times | Mon 21 September 2026 | 258.45 (1.87%) | 256.40 | 253.60 - 259.49 | 1.353 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 248.67 and 253.03
| Weekly Target 1 | 247.71 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 252.07333333333 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 256.43 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.52 (0%) | 251.55 | 250.17 - 254.53 | 0.1483 times | Fri 02 October 2026 | 251.52 (0.71%) | 246.63 | 244.73 - 253.56 | 1.1699 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.1958 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.1461 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.8374 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9724 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.1731 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.9372 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.046 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3737 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.843 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 248.82 and 257.23
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 246.92 |
| Monthly Target 3 | 250.72333333333 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 259.13 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.52 (0.95%) | 250.60 | 246.12 - 254.53 | 0.1093 times | Wed 30 September 2026 | 249.15 (-4.09%) | 254.83 | 244.30 - 261.12 | 0.9536 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 1.0077 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9882 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0658 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.9097 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2312 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0976 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.785 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8519 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8656 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 249.44 |
| 12 day DMA | 250.73 |
| 20 day DMA | 251.3 |
| 35 day DMA | 254.99 |
| 50 day DMA | 256.94 |
| 100 day DMA | 252.67 |
| 150 day DMA | 247.11 |
| 200 day DMA | 241.79 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.21 | 249.55 | 248.56 |
| 12 day EMA | 250.53 | 250.35 | 250.14 |
| 20 day EMA | 251.59 | 251.6 | 251.61 |
| 35 day EMA | 252.94 | 253.02 | 253.11 |
| 50 day EMA | 254.65 | 254.78 | 254.91 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.44 | 248.36 | 248.01 |
| 12 day SMA | 250.73 | 250.71 | 250.24 |
| 20 day SMA | 251.3 | 251.65 | 252.02 |
| 35 day SMA | 254.99 | 255.31 | 255.7 |
| 50 day SMA | 256.94 | 256.55 | 256.16 |
| 100 day SMA | 252.67 | 252.86 | 253 |
| 150 day SMA | 247.11 | 246.82 | 246.54 |
| 200 day SMA | 241.79 | 241.64 | 241.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.