Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 238.3 and 248.3
| Daily Target 1 | 230.5 |
| Daily Target 2 | 236.09 |
| Daily Target 3 | 240.49666666667 |
| Daily Target 4 | 246.09 |
| Daily Target 5 | 250.5 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 0.7682 times | Tue 30 June 2026 | 238.24 (-0.77%) | 240.46 | 236.47 - 241.54 | 0.8122 times | Mon 29 June 2026 | 240.09 (4.17%) | 235.00 | 232.11 - 252.53 | 1.1221 times | Fri 26 June 2026 | 230.48 (1.46%) | 227.21 | 226.13 - 233.90 | 1.2561 times | Thu 25 June 2026 | 227.16 (-3.03%) | 233.51 | 225.55 - 234.60 | 0.9859 times | Wed 24 June 2026 | 234.27 (0.06%) | 233.50 | 232.65 - 242.42 | 0.8584 times | Tue 23 June 2026 | 234.13 (0.58%) | 230.17 | 229.36 - 236.87 | 0.6839 times | Mon 22 June 2026 | 232.79 (-4.74%) | 240.08 | 232.24 - 242.00 | 1.5808 times | Thu 18 June 2026 | 244.37 (2.89%) | 240.01 | 236.02 - 245.73 | 0.8495 times | Wed 17 June 2026 | 237.50 (-3.49%) | 244.90 | 236.00 - 245.91 | 1.0829 times | Tue 16 June 2026 | 246.10 (-0%) | 248.42 | 245.41 - 249.51 | 0.4638 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 236.9 and 257.32
| Weekly Target 1 | 221.69 |
| Weekly Target 2 | 231.69 |
| Weekly Target 3 | 242.11 |
| Weekly Target 4 | 252.11 |
| Weekly Target 5 | 262.53 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 241.69 (4.86%) | 235.00 | 232.11 - 252.53 | 0.8681 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.7233 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9399 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1945 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9959 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8284 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.882 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 1.0105 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.7773 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.7802 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.239 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 238.3 and 248.3
| Monthly Target 1 | 230.5 |
| Monthly Target 2 | 236.09 |
| Monthly Target 3 | 240.49666666667 |
| Monthly Target 4 | 246.09 |
| Monthly Target 5 | 250.5 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 0.0449 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9955 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8497 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.15 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0252 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6673 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7957 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8085 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9033 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.76 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3623 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 237.74 |
| 20 day DMA | 240.5 |
| 35 day DMA | 251.46 |
| 50 day DMA | 256.02 |
| 100 day DMA | 235.63 |
| 150 day DMA | 234.96 |
| 200 day DMA | 233.11 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.94 | 236.07 | 234.99 |
| 12 day EMA | 238.7 | 238.16 | 238.14 |
| 20 day EMA | 242.02 | 242.06 | 242.46 |
| 35 day EMA | 247.06 | 247.38 | 247.92 |
| 50 day EMA | 253.49 | 253.97 | 254.61 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 234.05 | 233.23 |
| 12 day SMA | 237.74 | 237.48 | 237.74 |
| 20 day SMA | 240.5 | 241.24 | 242.39 |
| 35 day SMA | 251.46 | 252.24 | 253.22 |
| 50 day SMA | 256.02 | 256.18 | 256.38 |
| 100 day SMA | 235.63 | 235.44 | 235.39 |
| 150 day SMA | 234.96 | 234.82 | 234.67 |
| 200 day SMA | 233.11 | 233.04 | 233 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.