Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 209.83 and 213.12
| Daily Target 1 | 207.53 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 210.81666666667 |
| Daily Target 4 | 212.12 |
| Daily Target 5 | 214.11 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.4371 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8956 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.655 times | Tue 17 March 2026 | 215.20 (1.63%) | 211.11 | 210.11 - 215.70 | 0.8174 times | Mon 16 March 2026 | 211.74 (1.94%) | 208.35 | 207.45 - 212.72 | 1.3705 times | Fri 13 March 2026 | 207.71 (-0.87%) | 209.45 | 206.22 - 211.00 | 0.6867 times | Thu 12 March 2026 | 209.53 (-1.46%) | 210.39 | 208.15 - 211.71 | 1.44 times | Wed 11 March 2026 | 212.63 (-0.37%) | 214.80 | 211.35 - 217.00 | 0.6331 times | Mon 09 March 2026 | 213.42 (0.15%) | 209.37 | 207.11 - 213.82 | 1.0894 times | Fri 06 March 2026 | 213.11 (-2.66%) | 219.67 | 212.53 - 219.70 | 0.9753 times | Thu 05 March 2026 | 218.94 (0.98%) | 215.98 | 215.59 - 220.47 | 1.9788 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 209.83 and 213.12
| Weekly Target 1 | 207.53 |
| Weekly Target 2 | 208.83 |
| Weekly Target 3 | 210.81666666667 |
| Weekly Target 4 | 212.12 |
| Weekly Target 5 | 214.11 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 0.2426 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6312 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.6499 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2878 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.2046 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.2159 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3628 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.9148 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.7734 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.7169 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5327 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 206.31 and 224.3
| Monthly Target 1 | 193.04 |
| Monthly Target 2 | 201.59 |
| Monthly Target 3 | 211.03 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 210.14 (0.07%) | 204.55 | 202.48 - 220.47 | 0.6262 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4413 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6879 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6989 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7809 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5215 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1777 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0082 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0349 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0225 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1445 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 211.95 |
| 20 day DMA | 210.65 |
| 35 day DMA | 212.22 |
| 50 day DMA | 220.56 |
| 100 day DMA | 226.46 |
| 150 day DMA | 226.01 |
| 200 day DMA | 224.72 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 209.24 | 211.18 |
| 12 day EMA | 210.39 | 210.43 | 211.35 |
| 20 day EMA | 211.33 | 211.45 | 212.09 |
| 35 day EMA | 216.29 | 216.65 | 217.31 |
| 50 day EMA | 220.66 | 221.09 | 221.73 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 209.76 | 210.6 |
| 12 day SMA | 211.95 | 211.83 | 212.09 |
| 20 day SMA | 210.65 | 210.39 | 210.36 |
| 35 day SMA | 212.22 | 213.12 | 214.2 |
| 50 day SMA | 220.56 | 221.19 | 221.9 |
| 100 day SMA | 226.46 | 226.61 | 226.76 |
| 150 day SMA | 226.01 | 226.15 | 226.32 |
| 200 day SMA | 224.72 | 224.7 | 224.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.