Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 205 and 208.47
| Daily Target 1 | 202.4 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 205.87 |
| Daily Target 4 | 207.59 |
| Daily Target 5 | 209.34 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 205.84 (0.86%) | 204.68 | 204.15 - 207.62 | 1.0057 times | Tue 01 September 2026 | 204.08 (1.41%) | 200.39 | 199.99 - 204.59 | 1.1814 times | Mon 31 August 2026 | 201.25 (0.58%) | 199.52 | 198.34 - 203.48 | 1.4896 times | Fri 28 August 2026 | 200.09 (0.67%) | 199.93 | 199.93 - 202.32 | 0.8962 times | Thu 27 August 2026 | 198.75 (1.11%) | 195.12 | 194.05 - 200.15 | 0.9693 times | Wed 26 August 2026 | 196.57 (-0.12%) | 196.54 | 195.97 - 199.92 | 0.9138 times | Tue 25 August 2026 | 196.80 (0.86%) | 197.40 | 192.00 - 197.40 | 1.2676 times | Mon 24 August 2026 | 195.13 (-2.19%) | 206.22 | 195.10 - 206.22 | 0.805 times | Fri 21 August 2026 | 199.49 (-0.3%) | 201.65 | 198.76 - 203.07 | 0.7781 times | Thu 20 August 2026 | 200.09 (-0.21%) | 197.77 | 196.46 - 201.26 | 0.6933 times | Wed 19 August 2026 | 200.52 (1.84%) | 199.06 | 199.06 - 204.71 | 0.8747 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 202.09 and 211.37
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 200.25 |
| Weekly Target 3 | 203.93333333333 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 213.21 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 205.84 (2.87%) | 199.52 | 198.34 - 207.62 | 0.7635 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 1.0076 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.9035 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.7231 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.3836 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 2.1609 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.1295 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.9179 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.1128 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8977 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8084 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 202.92 and 210.55
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 212.11 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 205.84 (2.28%) | 200.39 | 199.99 - 207.62 | 0.101 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.9625 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.2407 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0743 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0605 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 1.003 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1421 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4965 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8192 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.1002 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9962 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 199.63 |
| 20 day DMA | 203.2 |
| 35 day DMA | 206.57 |
| 50 day DMA | 202.38 |
| 100 day DMA | 199.03 |
| 150 day DMA | 198.4 |
| 200 day DMA | 201.61 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 201.09 | 199.59 |
| 12 day EMA | 202.02 | 201.33 | 200.83 |
| 20 day EMA | 202.75 | 202.43 | 202.26 |
| 35 day EMA | 201.6 | 201.35 | 201.19 |
| 50 day EMA | 201.36 | 201.18 | 201.06 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 200.15 | 198.69 |
| 12 day SMA | 199.63 | 199.55 | 200 |
| 20 day SMA | 203.2 | 203.7 | 204.27 |
| 35 day SMA | 206.57 | 206.66 | 206.64 |
| 50 day SMA | 202.38 | 202.16 | 201.93 |
| 100 day SMA | 199.03 | 198.98 | 198.96 |
| 150 day SMA | 198.4 | 198.39 | 198.41 |
| 200 day SMA | 201.61 | 201.55 | 201.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.