Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 67.1 and 73.12
| Daily Target 1 | 62.18 |
| Daily Target 2 | 66 |
| Daily Target 3 | 68.203333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 74.22 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.81 (5.04%) | 65.22 | 64.39 - 70.41 | 1.4294 times | Fri 10 July 2026 | 66.46 (-0.18%) | 66.59 | 63.50 - 68.33 | 0.3517 times | Thu 09 July 2026 | 66.58 (1.85%) | 64.70 | 64.23 - 66.65 | 0.4077 times | Wed 08 July 2026 | 65.37 (-2.88%) | 66.89 | 63.37 - 68.47 | 0.7154 times | Tue 07 July 2026 | 67.31 (8.02%) | 62.55 | 60.94 - 68.60 | 0.9588 times | Mon 06 July 2026 | 62.31 (-1.75%) | 63.36 | 61.78 - 65.18 | 0.9515 times | Thu 02 July 2026 | 63.42 (-3.09%) | 65.06 | 62.58 - 65.93 | 2.3052 times | Wed 01 July 2026 | 65.44 (-3.05%) | 67.50 | 65.44 - 67.59 | 0.3558 times | Tue 30 June 2026 | 67.50 (2.32%) | 66.30 | 65.59 - 69.27 | 1.2006 times | Mon 29 June 2026 | 65.97 (4.47%) | 63.48 | 61.93 - 66.04 | 1.3238 times | Fri 26 June 2026 | 63.15 (5.81%) | 59.61 | 58.62 - 63.28 | 2.3147 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 67.1 and 73.12
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.81 (5.04%) | 65.22 | 64.39 - 70.41 | 0.342 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.81 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.2408 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.2032 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 1.0185 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.9076 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.3894 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.924 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8949 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.2697 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 1.0524 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 65.38 and 74.85
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 69.81 (3.42%) | 67.50 | 60.94 - 70.41 | 0.4167 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1932 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1858 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2629 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0804 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8687 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9124 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.92 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3347 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8252 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4429 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 65.25 |
| 20 day DMA | 62.42 |
| 35 day DMA | 58.96 |
| 50 day DMA | 60.81 |
| 100 day DMA | 60.64 |
| 150 day DMA | 56.35 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 65.83 | 65.51 |
| 12 day EMA | 64.97 | 64.09 | 63.66 |
| 20 day EMA | 63.24 | 62.55 | 62.14 |
| 35 day EMA | 62.57 | 62.14 | 61.89 |
| 50 day EMA | 61.71 | 61.38 | 61.17 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 65.61 | 65 |
| 12 day SMA | 65.25 | 64.31 | 63.72 |
| 20 day SMA | 62.42 | 61.64 | 60.92 |
| 35 day SMA | 58.96 | 58.68 | 58.49 |
| 50 day SMA | 60.81 | 60.73 | 60.65 |
| 100 day SMA | 60.64 | 60.47 | 60.34 |
| 150 day SMA | 56.35 | 56.18 | 56.01 |
| 200 day SMA | 50.89 | 50.65 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.