Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 52.53 and 55.1
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 54.646666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 57.22 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.87 (-2.34%) | 55.43 | 53.75 - 56.32 | 0.6363 times | Thu 10 September 2026 | 55.16 (-0.97%) | 55.43 | 54.31 - 56.43 | 0.5681 times | Wed 09 September 2026 | 55.70 (-1.59%) | 55.59 | 55.25 - 57.89 | 0.5596 times | Tue 08 September 2026 | 56.60 (-0.35%) | 55.48 | 54.79 - 58.17 | 1.9612 times | Fri 04 September 2026 | 56.80 (-1.15%) | 56.84 | 56.10 - 58.77 | 2.01 times | Thu 03 September 2026 | 57.46 (2.9%) | 56.33 | 55.00 - 57.77 | 0.6944 times | Wed 02 September 2026 | 55.84 (1.01%) | 56.13 | 54.66 - 57.90 | 0.7983 times | Tue 01 September 2026 | 55.28 (-3.07%) | 56.82 | 54.84 - 58.09 | 1.4648 times | Mon 31 August 2026 | 57.03 (1.33%) | 55.83 | 55.00 - 57.22 | 0.6287 times | Fri 28 August 2026 | 56.28 (-1.76%) | 57.24 | 55.38 - 57.24 | 0.6787 times | Thu 27 August 2026 | 57.29 (-1.22%) | 58.03 | 57.10 - 58.43 | 1.0103 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 51.6 and 56.02
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.8115 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.2191 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8542 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.6114 times | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.6767 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.8262 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.1786 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.2008 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.9253 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.6962 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.8209 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 51.3 and 56.32
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.87 (-5.54%) | 56.82 | 53.75 - 58.77 | 0.4327 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.7096 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.4777 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1862 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1788 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2556 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0741 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8636 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9071 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9146 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3269 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 56.28 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.14 |
| 50 day DMA | 57.18 |
| 100 day DMA | 58.73 |
| 150 day DMA | 58.94 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.96 | 56.36 |
| 12 day EMA | 56.07 | 56.47 | 56.71 |
| 20 day EMA | 56.48 | 56.75 | 56.92 |
| 35 day EMA | 57.25 | 57.45 | 57.58 |
| 50 day EMA | 57.67 | 57.82 | 57.93 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 56.34 | 56.48 |
| 12 day SMA | 56.28 | 56.65 | 56.92 |
| 20 day SMA | 57.15 | 57.26 | 57.35 |
| 35 day SMA | 56.14 | 56.15 | 56.14 |
| 50 day SMA | 57.18 | 57.37 | 57.57 |
| 100 day SMA | 58.73 | 58.72 | 58.69 |
| 150 day SMA | 58.94 | 58.92 | 58.87 |
| 200 day SMA | 55.83 | 55.77 | 55.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.