Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 48.33 and 50.18
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.83 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 51.68 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.36 (-1.83%) | 50.30 | 49.14 - 50.99 | 1.2332 times | Mon 08 December 2025 | 50.28 (0.54%) | 50.19 | 49.56 - 50.81 | 0.9557 times | Fri 05 December 2025 | 50.01 (-1.34%) | 50.71 | 49.82 - 51.00 | 0.6267 times | Thu 04 December 2025 | 50.69 (-2.54%) | 52.07 | 50.52 - 52.07 | 0.792 times | Wed 03 December 2025 | 52.01 (-1.2%) | 52.57 | 51.87 - 53.02 | 0.8739 times | Tue 02 December 2025 | 52.64 (1.48%) | 51.98 | 51.48 - 53.29 | 1.5428 times | Mon 01 December 2025 | 51.87 (0.72%) | 51.49 | 49.60 - 52.12 | 0.9447 times | Fri 28 November 2025 | 51.50 (0.37%) | 51.61 | 51.00 - 51.86 | 0.5441 times | Wed 26 November 2025 | 51.31 (0.73%) | 50.69 | 50.69 - 52.00 | 1.5622 times | Tue 25 November 2025 | 50.94 (1.56%) | 50.62 | 50.46 - 51.38 | 0.9246 times | Mon 24 November 2025 | 50.16 (1.07%) | 49.52 | 49.29 - 50.22 | 1.1704 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 48.33 and 50.18
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.36 (-1.3%) | 50.19 | 49.14 - 50.99 | 0.4941 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 1.0789 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.9483 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 1.0125 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.267 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.3499 times | Fri 31 October 2025 | 46.31 (0%) | 46.57 | 45.95 - 47.08 | 0.2282 times | Fri 31 October 2025 | 46.31 (-2.22%) | 47.30 | 45.95 - 47.68 | 1.0123 times | Fri 24 October 2025 | 47.36 (-0.25%) | 47.51 | 44.71 - 48.13 | 1.0831 times | Fri 17 October 2025 | 47.48 (15.78%) | 41.30 | 41.30 - 47.53 | 1.5257 times | Fri 10 October 2025 | 41.01 (-0.68%) | 41.27 | 39.94 - 42.43 | 1.083 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 47.18 and 51.33
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.36 (-4.16%) | 51.49 | 49.14 - 53.29 | 0.3032 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8823 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0736 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6272 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9709 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8834 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.982 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.096 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8719 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.3095 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.9141 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.09 |
| 50 day DMA | 47.22 |
| 100 day DMA | 43.03 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.73 | 50.95 |
| 12 day EMA | 50.48 | 50.68 | 50.75 |
| 20 day EMA | 50.01 | 50.08 | 50.06 |
| 35 day EMA | 48.54 | 48.49 | 48.38 |
| 50 day EMA | 46.91 | 46.81 | 46.67 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 51.13 | 51.44 |
| 12 day SMA | 50.87 | 50.81 | 50.73 |
| 20 day SMA | 50.36 | 50.45 | 50.45 |
| 35 day SMA | 49.09 | 49.04 | 48.96 |
| 50 day SMA | 47.22 | 47.02 | 46.83 |
| 100 day SMA | 43.03 | 42.9 | 42.76 |
| 150 day SMA | 40.7 | 40.61 | 40.53 |
| 200 day SMA | 40.61 | 40.59 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.