Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 66.55 and 69.2
| Daily Target 1 | 64.39 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 67.036666666667 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 69.69 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.72 (3.41%) | 65.44 | 65.37 - 68.02 | 1.1262 times | Thu 01 October 2026 | 65.49 (-0.32%) | 65.39 | 64.37 - 66.08 | 0.936 times | Wed 30 September 2026 | 65.70 (-0.77%) | 65.97 | 65.25 - 67.70 | 1.1414 times | Tue 29 September 2026 | 66.21 (-0.36%) | 65.66 | 65.62 - 66.66 | 0.7539 times | Mon 28 September 2026 | 66.45 (-0.78%) | 66.97 | 66.27 - 67.51 | 1.9227 times | Fri 25 September 2026 | 66.97 (0.27%) | 66.79 | 65.58 - 67.45 | 0.7813 times | Thu 24 September 2026 | 66.79 (-0.89%) | 67.38 | 66.35 - 67.58 | 1.0408 times | Wed 23 September 2026 | 67.39 (0.67%) | 67.18 | 66.24 - 67.79 | 0.7667 times | Tue 22 September 2026 | 66.94 (-2.25%) | 68.48 | 66.79 - 69.71 | 0.7404 times | Mon 21 September 2026 | 68.48 (-1.6%) | 69.37 | 68.31 - 69.67 | 0.7905 times | Fri 18 September 2026 | 69.59 (-3.41%) | 71.89 | 69.24 - 71.89 | 1.9643 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 66.05 and 69.7
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.72 (1.12%) | 66.97 | 64.37 - 68.02 | 1.1276 times | Fri 25 September 2026 | 66.97 (-3.76%) | 69.37 | 65.58 - 69.71 | 0.79 times | Fri 18 September 2026 | 69.59 (-1.94%) | 71.17 | 69.24 - 72.50 | 1.0132 times | Fri 11 September 2026 | 70.97 (2.4%) | 69.36 | 69.36 - 72.69 | 0.7757 times | Fri 04 September 2026 | 69.31 (7.36%) | 65.33 | 63.37 - 71.41 | 1.6134 times | Fri 28 August 2026 | 64.56 (-5.14%) | 67.84 | 63.40 - 67.85 | 0.9165 times | Fri 21 August 2026 | 68.06 (3.28%) | 65.73 | 65.73 - 71.20 | 0.8808 times | Fri 14 August 2026 | 65.90 (0.78%) | 65.09 | 63.80 - 66.56 | 0.8754 times | Fri 07 August 2026 | 65.39 (-7.62%) | 69.55 | 65.07 - 77.35 | 1.2233 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 0.7841 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1234 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 66.05 and 69.7
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.72 (3.07%) | 65.39 | 64.37 - 68.02 | 0.1163 times | Wed 30 September 2026 | 65.70 (1.28%) | 65.10 | 65.10 - 72.69 | 1.3614 times | Mon 31 August 2026 | 64.87 (-8.35%) | 69.55 | 63.37 - 77.35 | 1.2326 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9794 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.167 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.2275 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9425 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.052 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 1.0101 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.9112 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3762 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 67.48 |
| 20 day DMA | 68.93 |
| 35 day DMA | 68.09 |
| 50 day DMA | 68.58 |
| 100 day DMA | 70.36 |
| 150 day DMA | 70.9 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.16 | 66.49 |
| 12 day EMA | 67.35 | 67.28 | 67.6 |
| 20 day EMA | 67.9 | 67.92 | 68.18 |
| 35 day EMA | 68.78 | 68.84 | 69.04 |
| 50 day EMA | 69.16 | 69.22 | 69.37 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.16 | 66.42 |
| 12 day SMA | 67.48 | 67.79 | 68.27 |
| 20 day SMA | 68.93 | 69.02 | 69.29 |
| 35 day SMA | 68.09 | 68.01 | 68.02 |
| 50 day SMA | 68.58 | 68.78 | 69.03 |
| 100 day SMA | 70.36 | 70.39 | 70.45 |
| 150 day SMA | 70.9 | 70.89 | 70.88 |
| 200 day SMA | 68.25 | 68.19 | 68.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.