Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 77.05 and 78.96
| Daily Target 1 | 75.59 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.496666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.41 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.60 (1.32%) | 76.99 | 76.49 - 78.40 | 1.0847 times | Tue 28 April 2026 | 76.59 (0.82%) | 76.75 | 75.88 - 77.54 | 0.5684 times | Mon 27 April 2026 | 75.97 (0.05%) | 75.93 | 75.53 - 76.67 | 0.6823 times | Fri 24 April 2026 | 75.93 (-1%) | 76.65 | 75.50 - 76.76 | 0.8145 times | Thu 23 April 2026 | 76.70 (1.05%) | 76.00 | 75.95 - 77.06 | 0.7693 times | Wed 22 April 2026 | 75.90 (0.26%) | 76.05 | 75.26 - 76.71 | 1.0176 times | Tue 21 April 2026 | 75.70 (3.6%) | 73.13 | 72.74 - 76.10 | 1.097 times | Mon 20 April 2026 | 73.07 (1.33%) | 72.31 | 72.27 - 73.70 | 0.903 times | Fri 17 April 2026 | 72.11 (1.55%) | 70.92 | 69.11 - 72.33 | 2.1817 times | Thu 16 April 2026 | 71.01 (0.54%) | 70.27 | 70.12 - 71.05 | 0.8816 times | Wed 15 April 2026 | 70.63 (-3.6%) | 72.61 | 70.18 - 72.67 | 0.8777 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 76.57 and 79.44
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.176666666667 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.60 (2.2%) | 75.93 | 75.53 - 78.40 | 0.4526 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8917 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 1.0632 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.223 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.7991 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.4857 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8293 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.0773 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.0127 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1655 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.2402 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 73.36 and 82.65
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 75.036666666667 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.60 (8.11%) | 71.23 | 69.11 - 78.40 | 0.7943 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9613 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.923 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8327 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2576 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8489 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0329 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5655 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9341 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8499 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9448 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.28 |
| 35 day DMA | 72.49 |
| 50 day DMA | 70.34 |
| 100 day DMA | 63.98 |
| 150 day DMA | 58.03 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 75.92 | 75.58 |
| 12 day EMA | 75.26 | 74.83 | 74.51 |
| 20 day EMA | 74.25 | 73.9 | 73.62 |
| 35 day EMA | 72.48 | 72.18 | 71.92 |
| 50 day EMA | 70.8 | 70.52 | 70.27 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.22 | 76.04 |
| 12 day SMA | 74.54 | 74.24 | 74.07 |
| 20 day SMA | 74.28 | 73.99 | 73.74 |
| 35 day SMA | 72.49 | 72.1 | 71.73 |
| 50 day SMA | 70.34 | 70.17 | 70.01 |
| 100 day SMA | 63.98 | 63.73 | 63.49 |
| 150 day SMA | 58.03 | 57.77 | 57.52 |
| 200 day SMA | 53.17 | 52.97 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.