Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 63.89 and 66.57
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 66.07 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.75 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.39 (-3.77%) | 67.73 | 65.07 - 67.75 | 1.4109 times | Thu 06 August 2026 | 67.95 (-2.58%) | 70.31 | 67.74 - 71.00 | 0.8799 times | Wed 05 August 2026 | 69.75 (-6.35%) | 74.94 | 69.49 - 75.64 | 1.2268 times | Tue 04 August 2026 | 74.48 (6.61%) | 76.81 | 72.69 - 77.35 | 1.5973 times | Mon 03 August 2026 | 69.86 (-1.3%) | 69.55 | 68.89 - 71.00 | 0.9789 times | Fri 31 July 2026 | 70.78 (-1.03%) | 72.06 | 70.42 - 72.26 | 0.4851 times | Thu 30 July 2026 | 71.52 (1.92%) | 70.47 | 69.48 - 72.80 | 1.09 times | Wed 29 July 2026 | 70.17 (-4.13%) | 73.92 | 70.00 - 73.97 | 0.8698 times | Tue 28 July 2026 | 73.19 (-1.89%) | 75.19 | 72.55 - 76.69 | 0.6438 times | Mon 27 July 2026 | 74.60 (-4%) | 77.26 | 73.42 - 77.81 | 0.8175 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.6145 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 59.09 and 71.37
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 69.27 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.39 (-7.62%) | 69.55 | 65.07 - 77.35 | 1.5593 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 0.9995 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1572 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 1.0644 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.9378 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.7417 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.9034 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.3698 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0036 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.2632 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8625 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 59.09 and 71.37
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.39 (-7.62%) | 69.55 | 65.07 - 77.35 | 0.3614 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9839 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.1723 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.2331 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9468 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0568 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 1.0147 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.9154 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3825 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9332 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1355 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 71.93 |
| 20 day DMA | 74.16 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.2 |
| 100 day DMA | 72.52 |
| 150 day DMA | 69.42 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 70.36 | 71.57 |
| 12 day EMA | 71.07 | 72.1 | 72.86 |
| 20 day EMA | 72.02 | 72.72 | 73.22 |
| 35 day EMA | 72.38 | 72.79 | 73.08 |
| 50 day EMA | 71.84 | 72.1 | 72.27 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 70.56 | 71.28 |
| 12 day SMA | 71.93 | 73 | 74.07 |
| 20 day SMA | 74.16 | 74.63 | 74.84 |
| 35 day SMA | 72.4 | 72.57 | 72.59 |
| 50 day SMA | 72.2 | 72.33 | 72.41 |
| 100 day SMA | 72.52 | 72.56 | 72.58 |
| 150 day SMA | 69.42 | 69.34 | 69.24 |
| 200 day SMA | 64.74 | 64.64 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.