Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 131.31 and 135.5
| Daily Target 1 | 128.16 |
| Daily Target 2 | 130.26 |
| Daily Target 3 | 132.35 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 136.54 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.36 (1.78%) | 131.05 | 130.25 - 134.44 | 1.2873 times | Tue 09 December 2025 | 130.04 (0.72%) | 128.70 | 127.32 - 130.80 | 1.1323 times | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.6964 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.5674 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.9819 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 1.1493 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.6466 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 1.0194 times | Fri 28 November 2025 | 130.68 (2.37%) | 130.00 | 128.12 - 131.41 | 0.8468 times | Wed 26 November 2025 | 127.65 (2.1%) | 127.07 | 125.25 - 129.00 | 0.6726 times | Tue 25 November 2025 | 125.02 (2.36%) | 121.67 | 121.00 - 125.91 | 0.9693 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 129.84 and 136.96
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 131.37333333333 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 138.49 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.36 (2.96%) | 129.73 | 127.32 - 134.44 | 0.6711 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7117 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5816 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.0102 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.2258 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.2318 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2201 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.0836 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6232 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.641 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.5129 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 128.06 and 138.75
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 130.18333333333 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.36 (1.29%) | 128.98 | 123.75 - 134.44 | 0.2179 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.7958 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9096 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1132 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0701 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0463 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1163 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1972 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3645 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.169 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2841 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 128.1 |
| 20 day DMA | 127.32 |
| 35 day DMA | 136.69 |
| 50 day DMA | 139.99 |
| 100 day DMA | 137.69 |
| 150 day DMA | 124.14 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 128.95 | 128.4 |
| 12 day EMA | 129.15 | 128.57 | 128.3 |
| 20 day EMA | 130.46 | 130.26 | 130.28 |
| 35 day EMA | 134.04 | 134.14 | 134.38 |
| 50 day EMA | 139.27 | 139.55 | 139.94 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 128.81 | 128.25 |
| 12 day SMA | 128.1 | 126.86 | 125.99 |
| 20 day SMA | 127.32 | 127.45 | 127.81 |
| 35 day SMA | 136.69 | 137.07 | 137.54 |
| 50 day SMA | 139.99 | 140.25 | 140.52 |
| 100 day SMA | 137.69 | 137.48 | 137.3 |
| 150 day SMA | 124.14 | 123.86 | 123.6 |
| 200 day SMA | 112.98 | 112.78 | 112.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.