Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 176.3 and 185.36
| Daily Target 1 | 174.68 |
| Daily Target 2 | 177.91 |
| Daily Target 3 | 183.73666666667 |
| Daily Target 4 | 186.97 |
| Daily Target 5 | 192.8 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.15 (-3.09%) | 186.26 | 180.50 - 189.56 | 1.5352 times | Fri 10 July 2026 | 186.93 (1.24%) | 185.30 | 182.50 - 187.62 | 0.6468 times | Thu 09 July 2026 | 184.64 (1.98%) | 187.00 | 179.80 - 189.82 | 1.3702 times | Wed 08 July 2026 | 181.06 (8.85%) | 165.50 | 160.10 - 181.27 | 1.3286 times | Tue 07 July 2026 | 166.34 (-3.96%) | 170.00 | 162.59 - 174.00 | 0.8214 times | Mon 06 July 2026 | 173.19 (8.25%) | 161.88 | 161.36 - 177.20 | 0.8555 times | Thu 02 July 2026 | 159.99 (-4.01%) | 165.95 | 156.65 - 168.87 | 1.0098 times | Wed 01 July 2026 | 166.68 (-1.9%) | 168.50 | 159.20 - 170.50 | 0.9107 times | Tue 30 June 2026 | 169.90 (3.55%) | 164.70 | 162.70 - 172.55 | 0.8081 times | Mon 29 June 2026 | 164.08 (4.14%) | 159.60 | 155.22 - 165.66 | 0.7139 times | Fri 26 June 2026 | 157.55 (-4.84%) | 162.69 | 154.74 - 163.00 | 0.7174 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 176.3 and 185.36
| Weekly Target 1 | 174.68 |
| Weekly Target 2 | 177.91 |
| Weekly Target 3 | 183.73666666667 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.15 (-3.09%) | 186.26 | 180.50 - 189.56 | 0.3475 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.137 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7793 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9304 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7271 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.8618 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.0508 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.8597 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.2519 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 2.0544 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 2.4174 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 168.9 and 202.07
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 161.93 |
| Monthly Target 3 | 175.87333333333 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 209.04 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 181.15 (6.62%) | 168.50 | 156.65 - 189.82 | 0.3792 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7734 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7029 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9139 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.845 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3855 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8955 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7682 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1146 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2217 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4952 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 171.42 |
| 20 day DMA | 169.53 |
| 35 day DMA | 165.08 |
| 50 day DMA | 160.09 |
| 100 day DMA | 151.12 |
| 150 day DMA | 145.24 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 179.58 | 175.9 |
| 12 day EMA | 174.28 | 173.03 | 170.5 |
| 20 day EMA | 170.69 | 169.59 | 167.77 |
| 35 day EMA | 166.48 | 165.62 | 164.37 |
| 50 day EMA | 163.04 | 162.3 | 161.29 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 178.43 | 173.04 |
| 12 day SMA | 171.42 | 169.81 | 167.75 |
| 20 day SMA | 169.53 | 168.29 | 166.53 |
| 35 day SMA | 165.08 | 163.92 | 162.62 |
| 50 day SMA | 160.09 | 159.92 | 159.55 |
| 100 day SMA | 151.12 | 150.74 | 150.28 |
| 150 day SMA | 145.24 | 144.89 | 144.49 |
| 200 day SMA | 144.2 | 144 | 143.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.