Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 192.25 and 197.74
| Daily Target 1 | 191.21 |
| Daily Target 2 | 193.29 |
| Daily Target 3 | 196.69666666667 |
| Daily Target 4 | 198.78 |
| Daily Target 5 | 202.19 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.38 (-2.84%) | 200.00 | 194.61 - 200.10 | 0.6345 times | Thu 27 August 2026 | 201.09 (-0.57%) | 205.90 | 199.22 - 206.13 | 0.9729 times | Wed 26 August 2026 | 202.25 (5.92%) | 190.91 | 190.91 - 203.36 | 1.5869 times | Tue 25 August 2026 | 190.94 (1.48%) | 192.34 | 188.06 - 193.15 | 0.9085 times | Mon 24 August 2026 | 188.15 (-0.27%) | 186.00 | 186.00 - 190.25 | 1.0992 times | Fri 21 August 2026 | 188.65 (2.67%) | 183.77 | 183.59 - 190.44 | 1.6823 times | Thu 20 August 2026 | 183.75 (-1.45%) | 185.31 | 182.83 - 187.28 | 0.8711 times | Wed 19 August 2026 | 186.46 (-3.45%) | 191.03 | 184.51 - 197.00 | 0.7206 times | Tue 18 August 2026 | 193.12 (-4.31%) | 199.03 | 189.67 - 199.42 | 1.0168 times | Mon 17 August 2026 | 201.82 (1.51%) | 200.43 | 198.34 - 203.00 | 0.5071 times | Fri 14 August 2026 | 198.82 (-2.38%) | 205.27 | 198.25 - 205.27 | 0.9747 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 190.69 and 210.82
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 185.54 |
| Weekly Target 3 | 195.83666666667 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.0234 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.9439 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.2338 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.6432 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.1491 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1013 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7456 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1047 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.2193 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.8357 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9977 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 184.42 and 233.79
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 171.61 |
| Monthly Target 3 | 197.21666666667 |
| Monthly Target 4 | 220.98 |
| Monthly Target 5 | 246.59 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 195.38 (8.3%) | 174.42 | 173.45 - 222.82 | 0.8773 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.8668 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7602 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6739 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8984 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8306 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3618 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8802 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7551 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0956 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2009 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 195.56 |
| 12 day DMA | 194.51 |
| 20 day DMA | 194.37 |
| 35 day DMA | 184.92 |
| 50 day DMA | 180.56 |
| 100 day DMA | 169.56 |
| 150 day DMA | 157.9 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.05 | 196.38 | 194.02 |
| 12 day EMA | 194.06 | 193.82 | 192.5 |
| 20 day EMA | 191.53 | 191.12 | 190.07 |
| 35 day EMA | 186.96 | 186.46 | 185.6 |
| 50 day EMA | 180.97 | 180.38 | 179.54 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.56 | 194.22 | 190.75 |
| 12 day SMA | 194.51 | 195.77 | 195.5 |
| 20 day SMA | 194.37 | 193.62 | 192.12 |
| 35 day SMA | 184.92 | 184.51 | 184.11 |
| 50 day SMA | 180.56 | 180.04 | 179.32 |
| 100 day SMA | 169.56 | 169.07 | 168.51 |
| 150 day SMA | 157.9 | 157.58 | 157.19 |
| 200 day SMA | 150.74 | 150.44 | 150.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.