Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 133.71 and 137.52
| Daily Target 1 | 132.97 |
| Daily Target 2 | 134.44 |
| Daily Target 3 | 136.78 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 140.59 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 135.91 (-0.33%) | 136.49 | 135.31 - 139.12 | 0.9748 times | Thu 01 October 2026 | 136.36 (1.24%) | 134.64 | 133.02 - 138.41 | 1.0509 times | Wed 30 September 2026 | 134.69 (0.82%) | 134.22 | 133.23 - 138.00 | 1.0288 times | Tue 29 September 2026 | 133.59 (-0.44%) | 133.13 | 131.20 - 134.88 | 1.059 times | Mon 28 September 2026 | 134.18 (-1.13%) | 134.81 | 133.60 - 137.13 | 1.1644 times | Fri 25 September 2026 | 135.71 (1.05%) | 134.50 | 132.63 - 136.72 | 0.9865 times | Thu 24 September 2026 | 134.30 (1.55%) | 132.50 | 131.26 - 136.92 | 1.1581 times | Wed 23 September 2026 | 132.25 (-2.91%) | 135.41 | 130.81 - 136.24 | 1.0125 times | Tue 22 September 2026 | 136.21 (-0.4%) | 138.00 | 134.92 - 141.74 | 1.1982 times | Mon 21 September 2026 | 136.76 (0.74%) | 136.00 | 135.12 - 139.24 | 0.3669 times | Fri 18 September 2026 | 135.76 (-2.05%) | 136.87 | 133.90 - 138.20 | 1.4922 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 133.56 and 141.48
| Weekly Target 1 | 127.49 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 135.41 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 135.91 (0.15%) | 134.81 | 131.20 - 139.12 | 0.719 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6433 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8548 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8428 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9341 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.4755 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6279 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.6787 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6233 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6005 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1074 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 134.47 and 140.57
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 132.91 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 139.01 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 135.91 (0.91%) | 134.64 | 133.02 - 139.12 | 0.0842 times | Wed 30 September 2026 | 134.69 (-5.86%) | 142.00 | 130.81 - 155.22 | 1.043 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.7417 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7846 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9425 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 1.0257 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8427 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.2028 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9795 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3533 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.6942 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 135.36 |
| 20 day DMA | 139.07 |
| 35 day DMA | 132.71 |
| 50 day DMA | 125.05 |
| 100 day DMA | 105.12 |
| 150 day DMA | 99.54 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 135.17 | 134.58 |
| 12 day EMA | 135.85 | 135.84 | 135.75 |
| 20 day EMA | 135.18 | 135.1 | 134.97 |
| 35 day EMA | 129.64 | 129.27 | 128.85 |
| 50 day EMA | 123.46 | 122.95 | 122.4 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 134.91 | 134.49 |
| 12 day SMA | 135.36 | 135.69 | 135.59 |
| 20 day SMA | 139.07 | 139.46 | 139.47 |
| 35 day SMA | 132.71 | 131.93 | 131.24 |
| 50 day SMA | 125.05 | 124.21 | 123.3 |
| 100 day SMA | 105.12 | 104.49 | 103.85 |
| 150 day SMA | 99.54 | 99.29 | 99.03 |
| 200 day SMA | 101.16 | 101.07 | 100.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.