Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 89.27 and 93.96
| Daily Target 1 | 88.39 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 93.076666666667 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 97.77 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.92 (0.48%) | 92.96 | 91.31 - 96.00 | 0.8563 times | Wed 11 February 2026 | 91.48 (-0.6%) | 93.03 | 91.13 - 94.75 | 0.8274 times | Tue 10 February 2026 | 92.03 (-0.82%) | 92.90 | 91.76 - 95.89 | 1.0822 times | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 1.5235 times | Fri 06 February 2026 | 97.66 (-1.45%) | 99.34 | 97.27 - 102.00 | 0.3178 times | Thu 05 February 2026 | 99.10 (-6.12%) | 104.54 | 98.00 - 106.00 | 0.882 times | Wed 04 February 2026 | 105.56 (5.23%) | 100.68 | 100.68 - 106.30 | 1.1429 times | Tue 03 February 2026 | 100.31 (-1.12%) | 100.53 | 100.00 - 104.04 | 1.1684 times | Mon 02 February 2026 | 101.45 (3.91%) | 98.15 | 98.14 - 102.38 | 1.0524 times | Fri 30 January 2026 | 97.63 (3.99%) | 94.59 | 93.89 - 98.34 | 1.1471 times | Thu 29 January 2026 | 93.88 (-2.73%) | 96.00 | 92.70 - 97.19 | 1.2058 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 88.19 and 94.86
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 93.616666666667 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.92 (-5.88%) | 96.60 | 91.13 - 97.80 | 0.8085 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.8602 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 0.9604 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.0188 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.8702 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.9404 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.7561 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3807 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.7727 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.6321 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.5565 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 83.94 and 99.11
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.92 (-5.85%) | 98.15 | 91.13 - 106.30 | 0.2884 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8683 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.087 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8565 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0372 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9108 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1585 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0522 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.0217 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.7193 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3273 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 96.69 |
| 20 day DMA | 98.01 |
| 35 day DMA | 108.24 |
| 50 day DMA | 108.42 |
| 100 day DMA | 92.35 |
| 150 day DMA | 93.14 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 94.19 | 95.54 |
| 12 day EMA | 96.35 | 97.16 | 98.19 |
| 20 day EMA | 99.09 | 99.84 | 100.72 |
| 35 day EMA | 101.8 | 102.38 | 103.02 |
| 50 day EMA | 105.39 | 105.94 | 106.53 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 94.61 | 97.43 |
| 12 day SMA | 96.69 | 97.17 | 97.64 |
| 20 day SMA | 98.01 | 98.47 | 99.04 |
| 35 day SMA | 108.24 | 109.18 | 110.03 |
| 50 day SMA | 108.42 | 108.61 | 108.74 |
| 100 day SMA | 92.35 | 92.34 | 92.32 |
| 150 day SMA | 93.14 | 93.12 | 93.09 |
| 200 day SMA | 89.49 | 89.39 | 89.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.