Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 94.48 and 98.35
| Daily Target 1 | 91.4 |
| Daily Target 2 | 93.69 |
| Daily Target 3 | 95.266666666667 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 99.14 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.5842 times | Fri 05 December 2025 | 94.87 (-0.82%) | 95.88 | 94.76 - 99.00 | 0.6688 times | Thu 04 December 2025 | 95.65 (-3.98%) | 99.89 | 95.28 - 99.89 | 0.4366 times | Wed 03 December 2025 | 99.61 (-0.53%) | 100.06 | 98.64 - 101.55 | 0.6256 times | Tue 02 December 2025 | 100.14 (-1.73%) | 102.20 | 98.40 - 102.95 | 0.464 times | Mon 01 December 2025 | 101.90 (4.12%) | 97.17 | 96.13 - 103.90 | 1.2956 times | Fri 28 November 2025 | 97.87 (2.86%) | 96.00 | 95.09 - 99.80 | 0.6865 times | Wed 26 November 2025 | 95.15 (5.41%) | 89.91 | 87.46 - 96.64 | 1.0664 times | Tue 25 November 2025 | 90.27 (37.5%) | 64.90 | 64.84 - 90.59 | 3.3255 times | Mon 24 November 2025 | 65.65 (-6.04%) | 70.30 | 65.45 - 70.69 | 0.8466 times | Fri 21 November 2025 | 69.87 (3.04%) | 68.30 | 67.82 - 70.16 | 0.5825 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 94.48 and 98.35
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.2302 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.3753 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.3343 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 1.033 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.6693 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.749 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.2118 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.1723 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.8229 times | Fri 17 October 2025 | 68.54 (-6.57%) | 75.28 | 67.90 - 75.61 | 1.4019 times | Fri 10 October 2025 | 73.36 (-13.16%) | 84.33 | 72.90 - 84.35 | 1.6048 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 89.02 and 99.95
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 97.62 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.99 (-1.92%) | 97.17 | 92.97 - 103.90 | 0.2665 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7945 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9622 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8449 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0747 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9761 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9478 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5949 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2312 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3073 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8187 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 89.57 |
| 20 day DMA | 81.88 |
| 35 day DMA | 77.18 |
| 50 day DMA | 77.25 |
| 100 day DMA | 85.83 |
| 150 day DMA | 84.1 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.74 | 96.17 |
| 12 day EMA | 90.79 | 89.84 | 88.92 |
| 20 day EMA | 86.19 | 85.16 | 84.14 |
| 35 day EMA | 82.59 | 81.8 | 81.03 |
| 50 day EMA | 80.07 | 79.42 | 78.79 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 98.43 | 99.03 |
| 12 day SMA | 89.57 | 87.37 | 85.26 |
| 20 day SMA | 81.88 | 80.66 | 79.42 |
| 35 day SMA | 77.18 | 76.4 | 75.67 |
| 50 day SMA | 77.25 | 77.04 | 76.9 |
| 100 day SMA | 85.83 | 85.8 | 85.75 |
| 150 day SMA | 84.1 | 83.93 | 83.76 |
| 200 day SMA | 82.77 | 82.79 | 82.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.