Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 12.96 and 13.33
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.63 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.16 (-0.75%) | 13.30 | 13.13 - 13.50 | 0.7024 times | Mon 08 December 2025 | 13.26 (-1.56%) | 13.57 | 13.23 - 13.69 | 0.8077 times | Fri 05 December 2025 | 13.47 (-1.1%) | 13.58 | 13.44 - 13.75 | 0.5423 times | Thu 04 December 2025 | 13.62 (0.96%) | 13.39 | 13.39 - 13.99 | 1.1468 times | Wed 03 December 2025 | 13.49 (0.9%) | 13.34 | 13.30 - 13.63 | 1.0665 times | Tue 02 December 2025 | 13.37 (3.08%) | 13.00 | 12.93 - 13.45 | 1.3518 times | Mon 01 December 2025 | 12.97 (4.6%) | 12.24 | 12.24 - 13.03 | 1.4118 times | Fri 28 November 2025 | 12.40 (0.81%) | 12.31 | 12.28 - 12.68 | 0.6373 times | Wed 26 November 2025 | 12.30 (-0.81%) | 12.35 | 12.19 - 12.43 | 1.0775 times | Tue 25 November 2025 | 12.40 (0.81%) | 12.29 | 12.04 - 12.50 | 1.2559 times | Mon 24 November 2025 | 12.30 (2.93%) | 11.95 | 11.82 - 12.39 | 2.3667 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 12.87 and 13.43
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.16 (-2.3%) | 13.57 | 13.13 - 13.69 | 0.3396 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 1.2412 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 1.2003 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 1.1961 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.5169 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.7074 times | Fri 31 October 2025 | 12.03 (0%) | 12.10 | 11.92 - 12.23 | 0.1687 times | Fri 31 October 2025 | 12.03 (-2.51%) | 12.38 | 11.92 - 12.56 | 0.8996 times | Fri 24 October 2025 | 12.34 (6.93%) | 11.72 | 11.59 - 12.46 | 1.3435 times | Fri 17 October 2025 | 11.54 (4.91%) | 11.04 | 10.90 - 12.21 | 1.3867 times | Fri 10 October 2025 | 11.00 (-5.5%) | 11.98 | 10.78 - 12.00 | 1.114 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 12.7 and 14.45
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.16 (6.13%) | 12.24 | 12.24 - 13.99 | 0.2927 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8555 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.376 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7784 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7515 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.7081 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3462 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8524 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1626 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8766 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.8803 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.05 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.29 | 13.3 |
| 12 day EMA | 12.97 | 12.94 | 12.88 |
| 20 day EMA | 12.72 | 12.67 | 12.61 |
| 35 day EMA | 12.36 | 12.31 | 12.25 |
| 50 day EMA | 12.07 | 12.03 | 11.98 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.44 | 13.38 |
| 12 day SMA | 12.89 | 12.75 | 12.63 |
| 20 day SMA | 12.57 | 12.53 | 12.47 |
| 35 day SMA | 12.35 | 12.32 | 12.27 |
| 50 day SMA | 12.05 | 12 | 11.95 |
| 100 day SMA | 10.91 | 10.87 | 10.82 |
| 150 day SMA | 10.53 | 10.5 | 10.48 |
| 200 day SMA | 10.27 | 10.25 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.