AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 19.4 and 20.21

Daily Target 118.75
Daily Target 219.24
Daily Target 319.56
Daily Target 420.05
Daily Target 520.37

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.73 (3.3%) 19.18 19.07 - 19.88 1.2893 times
Fri 02 October 2026 19.10 (-1.34%) 19.41 19.01 - 19.47 0.9728 times
Thu 01 October 2026 19.36 (-1.53%) 19.55 19.09 - 19.97 1.1806 times
Wed 30 September 2026 19.66 (-1.45%) 19.93 19.64 - 20.41 0.7607 times
Tue 29 September 2026 19.95 (-3.53%) 20.67 19.64 - 20.67 1.5963 times
Mon 28 September 2026 20.68 (1.52%) 20.72 20.37 - 20.94 1.5299 times
Fri 25 September 2026 20.37 (0.69%) 20.23 20.13 - 20.82 0.613 times
Thu 24 September 2026 20.23 (-0.74%) 20.26 20.00 - 20.64 0.9274 times
Wed 23 September 2026 20.38 (-2.44%) 20.71 20.22 - 20.71 0.6531 times
Tue 22 September 2026 20.89 (0.92%) 20.92 20.60 - 21.05 0.4769 times
Mon 21 September 2026 20.70 (-0.53%) 20.81 20.45 - 21.14 0.881 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.4 and 20.21

Weekly Target 118.75
Weekly Target 219.24
Weekly Target 319.56
Weekly Target 420.05
Weekly Target 520.37

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.73 (3.3%) 19.18 19.07 - 19.88 0.2521 times
Fri 02 October 2026 19.10 (-6.23%) 20.72 19.01 - 20.94 1.1809 times
Fri 25 September 2026 20.37 (-2.11%) 20.81 20.00 - 21.14 0.6943 times
Fri 18 September 2026 20.81 (-0.24%) 20.86 20.55 - 21.38 0.7172 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5443 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 0.9618 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.152 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.4001 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.2541 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 1.8434 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.0565 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.37 and 20.33

Monthly Target 118.61
Monthly Target 219.17
Monthly Target 319.57
Monthly Target 420.13
Monthly Target 520.53

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.73 (0.36%) 19.55 19.01 - 19.97 0.1564 times
Wed 30 September 2026 19.66 (-5.8%) 20.69 19.64 - 21.66 0.785 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.3818 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.7351 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.7313 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.9193 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.3104 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.2057 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.5141 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.2609 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.7345 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.16
20 day DMA 20.48
35 day DMA 20.82
50 day DMA 20.4
100 day DMA 17.7
150 day DMA 16.7
200 day DMA 15.04

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6119.87
12 day EMA20.0320.0920.27
20 day EMA20.2320.2820.4
35 day EMA20.0720.0920.15
50 day EMA19.8719.8819.91

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7520
12 day SMA20.1620.2620.41
20 day SMA20.4820.5320.63
35 day SMA20.8220.8720.93
50 day SMA20.420.3120.23
100 day SMA17.717.6517.6
150 day SMA16.716.6716.63
200 day SMA15.0414.9914.94
Back to top | Use Dark Theme