AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 21.27 and 22.22

Daily Target 120.49
Daily Target 221.09
Daily Target 321.443333333333
Daily Target 422.04
Daily Target 522.39

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 21.68 (1.31%) 21.29 20.85 - 21.80 0.7547 times
Tue 25 August 2026 21.40 (0.28%) 21.43 21.35 - 21.92 0.6148 times
Mon 24 August 2026 21.34 (-2.02%) 22.35 21.13 - 22.53 1.0445 times
Fri 21 August 2026 21.78 (2.06%) 21.38 21.01 - 22.32 2.8512 times
Thu 20 August 2026 21.34 (0.38%) 21.15 21.10 - 21.65 0.748 times
Wed 19 August 2026 21.26 (-1.67%) 21.88 21.25 - 22.05 0.6718 times
Tue 18 August 2026 21.62 (0.7%) 21.48 21.09 - 21.98 0.3994 times
Mon 17 August 2026 21.47 (-0.14%) 21.21 20.74 - 21.99 1.0152 times
Fri 14 August 2026 21.50 (1.56%) 21.17 21.04 - 21.98 1.0462 times
Thu 13 August 2026 21.17 (-3.9%) 22.05 21.04 - 22.42 0.8544 times
Wed 12 August 2026 22.03 (3.77%) 21.23 20.42 - 22.23 1.181 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.43 and 22.11

Weekly Target 120.01
Weekly Target 220.84
Weekly Target 321.686666666667
Weekly Target 422.52
Weekly Target 523.37

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 21.68 (-0.46%) 22.35 20.85 - 22.53 0.6939 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.6342 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.4638 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 2.1517 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.2332 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1088 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.5846 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.7668 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.6656 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.6975 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.0266 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.33 and 24.23

Monthly Target 117.28
Monthly Target 219.48
Monthly Target 321.18
Monthly Target 423.38
Monthly Target 525.08

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Wed 26 August 2026 21.68 (12.45%) 19.59 18.98 - 22.88 0.9767 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6069 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6038 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.759 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.082 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 0.9955 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2501 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0411 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4321 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2526 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8423 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.49
20 day DMA 20.85
35 day DMA 18.49
50 day DMA 17.47
100 day DMA 16.16
150 day DMA 14.88
200 day DMA 13.57

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.4321.44
12 day EMA21.1421.0420.98
20 day EMA20.420.2720.15
35 day EMA19.1919.0418.9
50 day EMA17.6417.4717.31

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.4221.47
12 day SMA21.4921.421.4
20 day SMA20.8520.5720.26
35 day SMA18.4918.3318.18
50 day SMA17.4717.3217.18
100 day SMA16.1616.116.03
150 day SMA14.8814.814.72
200 day SMA13.5713.5113.45
Back to top | Use Dark Theme