AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 13.97 and 14.51

Daily Target 113.86
Daily Target 214.07
Daily Target 314.4
Daily Target 414.61
Daily Target 514.94

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.28 (-3.19%) 14.72 14.19 - 14.73 0.8873 times
Thu 26 March 2026 14.75 (1.3%) 14.41 14.41 - 15.04 1.9826 times
Wed 25 March 2026 14.56 (1.96%) 14.43 14.40 - 14.63 1.3391 times
Tue 24 March 2026 14.28 (0.07%) 14.12 14.10 - 14.36 0.9124 times
Mon 23 March 2026 14.27 (2.88%) 13.98 13.98 - 14.35 1.1253 times
Fri 20 March 2026 13.87 (-2.26%) 14.20 13.70 - 14.56 0.5599 times
Thu 19 March 2026 14.19 (-2.21%) 14.19 14.05 - 14.36 0.4416 times
Tue 17 March 2026 14.51 (1.04%) 14.36 14.36 - 14.77 0.9395 times
Mon 16 March 2026 14.36 (1.13%) 14.20 14.12 - 14.53 0.9134 times
Fri 13 March 2026 14.20 (-0.7%) 14.30 14.11 - 14.59 0.8989 times
Thu 12 March 2026 14.30 (-0.42%) 14.17 14.16 - 14.56 1.1572 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.13 and 15.19

Weekly Target 113.37
Weekly Target 213.83
Weekly Target 314.433333333333
Weekly Target 414.89
Weekly Target 515.49

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 1.0525 times
Fri 20 March 2026 13.87 (-2.32%) 14.20 13.70 - 14.77 0.4809 times
Fri 13 March 2026 14.20 (0.57%) 14.09 13.94 - 15.01 0.8104 times
Fri 06 March 2026 14.12 (-1.67%) 14.36 13.76 - 14.72 1.3626 times
Fri 27 February 2026 14.36 (35.09%) 10.60 10.59 - 14.58 1.6893 times
Fri 20 February 2026 10.63 (4.11%) 10.24 10.22 - 10.74 0.5918 times
Fri 13 February 2026 10.21 (0%) 10.10 9.88 - 10.40 0.119 times
Fri 13 February 2026 10.21 (-2.39%) 10.42 9.88 - 10.62 0.8251 times
Fri 06 February 2026 10.46 (13.33%) 9.24 9.20 - 10.95 1.926 times
Fri 30 January 2026 9.23 (-0.86%) 9.31 9.01 - 9.42 1.1423 times
Fri 23 January 2026 9.31 (0%) 9.27 9.15 - 9.60 0.8241 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 13.32 and 14.66

Monthly Target 113
Monthly Target 213.64
Monthly Target 314.34
Monthly Target 414.98
Monthly Target 515.68

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.28 (-0.56%) 14.36 13.70 - 15.04 0.8536 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.1864 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 0.988 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.3591 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.1888 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.7993 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8063 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0356 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.2991 times
Mon 30 June 2025 10.58 (-5.11%) 11.15 10.47 - 11.92 0.4838 times
Fri 30 May 2025 11.15 (-23.26%) 14.41 10.89 - 15.13 0.6121 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.33
20 day DMA 14.27
35 day DMA 12.64
50 day DMA 11.7
100 day DMA 10.67
150 day DMA 10.18
200 day DMA 10.2

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4814.34
12 day EMA14.2314.2214.12
20 day EMA13.813.7513.64
35 day EMA12.9112.8312.72
50 day EMA11.7911.6911.57

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3514.23
12 day SMA14.3314.3814.33
20 day SMA14.2714.1113.91
35 day SMA12.6412.5412.4
50 day SMA11.711.611.49
100 day SMA10.6710.6310.58
150 day SMA10.1810.1410.1
200 day SMA10.210.1910.17
Back to top | Use Dark Theme