Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.56 and 9.78
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.83 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.64 (1.26%) | 9.50 | 9.48 - 9.70 | 1.2391 times | Tue 09 December 2025 | 9.52 (-1.14%) | 9.64 | 9.47 - 9.65 | 0.8299 times | Mon 08 December 2025 | 9.63 (0.31%) | 9.65 | 9.57 - 9.75 | 0.9972 times | Fri 05 December 2025 | 9.60 (1.16%) | 9.49 | 9.40 - 9.68 | 1.6262 times | Thu 04 December 2025 | 9.49 (0.21%) | 9.42 | 9.38 - 9.53 | 1.3553 times | Wed 03 December 2025 | 9.47 (0.42%) | 9.65 | 9.38 - 9.68 | 1.3522 times | Tue 02 December 2025 | 9.43 (-3.38%) | 9.83 | 9.38 - 9.83 | 0.881 times | Mon 01 December 2025 | 9.76 (-1.21%) | 9.76 | 9.68 - 9.91 | 0.5993 times | Fri 28 November 2025 | 9.88 (1.02%) | 9.80 | 9.78 - 9.94 | 0.4307 times | Wed 26 November 2025 | 9.78 (-2%) | 9.98 | 9.76 - 10.01 | 0.689 times | Tue 25 November 2025 | 9.98 (1.11%) | 9.78 | 9.78 - 10.14 | 0.9025 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.42 and 9.7
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.64 (0.42%) | 9.65 | 9.47 - 9.75 | 0.8202 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.5552 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.8796 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.9093 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.4951 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 1.0645 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0966 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.619 times | Fri 24 October 2025 | 10.01 (9.16%) | 9.24 | 9.21 - 10.11 | 0.8875 times | Fri 17 October 2025 | 9.17 (1.66%) | 9.15 | 8.67 - 9.33 | 0.673 times | Fri 10 October 2025 | 9.02 (-0.55%) | 9.24 | 9.00 - 9.58 | 0.7403 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.25 and 9.78
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.64 (-2.43%) | 9.76 | 9.38 - 9.91 | 0.6716 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.5122 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 1.0168 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 1.0256 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.3174 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.6525 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.6154 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7787 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.6217 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7881 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.5629 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.05 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.57 | 9.6 |
| 12 day EMA | 9.63 | 9.63 | 9.65 |
| 20 day EMA | 9.66 | 9.66 | 9.68 |
| 35 day EMA | 9.61 | 9.61 | 9.62 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.54 | 9.52 |
| 12 day SMA | 9.67 | 9.69 | 9.67 |
| 20 day SMA | 9.71 | 9.74 | 9.77 |
| 35 day SMA | 9.75 | 9.75 | 9.76 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 10.05 | 10.08 | 10.11 |
| 200 day SMA | 11.34 | 11.38 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.