Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 76.72 and 80.55
| Daily Target 1 | 75.95 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 79.78 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 83.61 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.01 (-0.58%) | 81.12 | 78.25 - 82.08 | 2.1013 times | Tue 07 April 2026 | 79.47 (2.94%) | 76.84 | 76.10 - 81.11 | 1.1703 times | Mon 06 April 2026 | 77.20 (4.03%) | 73.97 | 73.38 - 78.33 | 1.54 times | Thu 02 April 2026 | 74.21 (-2.3%) | 75.10 | 74.21 - 76.26 | 0.8092 times | Wed 01 April 2026 | 75.96 (-1.22%) | 77.31 | 75.74 - 78.10 | 1.3373 times | Tue 31 March 2026 | 76.90 (4.33%) | 74.27 | 74.27 - 77.36 | 1.0914 times | Mon 30 March 2026 | 73.71 (1.22%) | 73.04 | 73.02 - 74.45 | 0.544 times | Fri 27 March 2026 | 72.82 (-1.78%) | 73.95 | 72.60 - 74.65 | 0.3835 times | Thu 26 March 2026 | 74.14 (0.09%) | 73.53 | 73.53 - 74.98 | 0.5753 times | Wed 25 March 2026 | 74.07 (1.04%) | 73.98 | 73.50 - 75.09 | 0.4477 times | Tue 24 March 2026 | 73.31 (-0.83%) | 73.19 | 72.82 - 74.43 | 0.6446 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.2 and 84.9
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.01 (6.47%) | 73.97 | 73.38 - 82.08 | 1.1748 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.9234 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6772 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.7287 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.4169 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.6522 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.1518 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.8911 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.2 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.184 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 1.2545 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.2 and 84.9
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.01 (2.74%) | 77.31 | 73.38 - 82.08 | 0.2904 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8332 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8002 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3599 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.111 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0082 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9553 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9569 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8843 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8007 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6906 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 75.39 |
| 20 day DMA | 74.74 |
| 35 day DMA | 75.47 |
| 50 day DMA | 76.83 |
| 100 day DMA | 79.52 |
| 150 day DMA | 84.15 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 76.9 | 75.61 |
| 12 day EMA | 76.18 | 75.66 | 74.97 |
| 20 day EMA | 75.82 | 75.48 | 75.06 |
| 35 day EMA | 76.48 | 76.33 | 76.14 |
| 50 day EMA | 77.55 | 77.49 | 77.41 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.75 | 75.6 |
| 12 day SMA | 75.39 | 75.04 | 74.65 |
| 20 day SMA | 74.74 | 74.49 | 74.3 |
| 35 day SMA | 75.47 | 75.42 | 75.34 |
| 50 day SMA | 76.83 | 76.91 | 77.03 |
| 100 day SMA | 79.52 | 79.62 | 79.73 |
| 150 day SMA | 84.15 | 84.25 | 84.34 |
| 200 day SMA | 81.6 | 81.53 | 81.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.