Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 76.73 and 79.76
| Daily Target 1 | 74.5 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 77.53 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 80.56 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (0.86%) | 76.80 | 76.10 - 79.13 | 0.8202 times | Thu 12 February 2026 | 76.70 (0.59%) | 76.41 | 75.30 - 77.15 | 1.1751 times | Wed 11 February 2026 | 76.25 (-4.58%) | 79.90 | 75.64 - 79.94 | 0.903 times | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.5423 times | Mon 09 February 2026 | 80.34 (-1.83%) | 82.05 | 78.38 - 82.05 | 1.4148 times | Fri 06 February 2026 | 81.84 (0.42%) | 82.42 | 80.57 - 82.42 | 0.8866 times | Thu 05 February 2026 | 81.50 (0.28%) | 81.47 | 81.21 - 83.80 | 1.0584 times | Wed 04 February 2026 | 81.27 (1.74%) | 79.69 | 78.79 - 81.52 | 1.0687 times | Tue 03 February 2026 | 79.88 (-0.15%) | 80.16 | 79.13 - 81.99 | 0.9415 times | Mon 02 February 2026 | 80.00 (-2.26%) | 81.85 | 79.41 - 81.92 | 1.1894 times | Fri 30 January 2026 | 81.85 (-0.18%) | 81.47 | 80.26 - 82.05 | 0.8349 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.96 and 79.71
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.7698 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.8157 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.3514 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7494 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.464 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3135 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8694 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.681 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.263 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7228 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 0.9836 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.08 and 80.58
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 77.36 (-5.49%) | 81.85 | 75.30 - 83.80 | 0.4046 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3201 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0785 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9787 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9273 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9289 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8291 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7773 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6704 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.085 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9927 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 79.91 |
| 20 day DMA | 81.23 |
| 35 day DMA | 81.07 |
| 50 day DMA | 81.28 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.65 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.35 | 79.18 |
| 12 day EMA | 79.44 | 79.82 | 80.39 |
| 20 day EMA | 80.22 | 80.52 | 80.92 |
| 35 day EMA | 80.87 | 81.08 | 81.34 |
| 50 day EMA | 81.16 | 81.32 | 81.51 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 79.01 | 79.97 |
| 12 day SMA | 79.91 | 80.09 | 80.4 |
| 20 day SMA | 81.23 | 81.63 | 82.05 |
| 35 day SMA | 81.07 | 81.17 | 81.28 |
| 50 day SMA | 81.28 | 81.38 | 81.54 |
| 100 day SMA | 85.31 | 85.5 | 85.7 |
| 150 day SMA | 84.65 | 84.57 | 84.49 |
| 200 day SMA | 79.48 | 79.44 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.