Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 80.26 and 83.03
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.99 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.76 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.82 (0.34%) | 80.56 | 79.69 - 82.46 | 1.3709 times | Tue 14 July 2026 | 80.55 (-0.65%) | 80.85 | 79.86 - 81.74 | 0.9114 times | Mon 13 July 2026 | 81.08 (-1.19%) | 81.84 | 80.05 - 82.79 | 1.1512 times | Fri 10 July 2026 | 82.06 (-2.02%) | 84.02 | 81.97 - 85.90 | 0.3987 times | Thu 09 July 2026 | 83.75 (-1.19%) | 84.76 | 82.81 - 85.05 | 0.5076 times | Wed 08 July 2026 | 84.76 (-1.43%) | 85.62 | 84.68 - 86.14 | 0.313 times | Tue 07 July 2026 | 85.99 (1.11%) | 86.19 | 85.62 - 87.19 | 0.801 times | Mon 06 July 2026 | 85.05 (-1.14%) | 85.29 | 82.21 - 86.72 | 1.3754 times | Thu 02 July 2026 | 86.03 (3.59%) | 83.18 | 82.70 - 86.13 | 2.2041 times | Wed 01 July 2026 | 83.05 (0.33%) | 83.45 | 82.37 - 84.82 | 0.9668 times | Tue 30 June 2026 | 82.78 (-1.58%) | 84.12 | 82.66 - 84.12 | 0.9057 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.71 and 81.81
| Weekly Target 1 | 78 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.82 (-1.51%) | 81.84 | 79.69 - 82.79 | 0.6043 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.5976 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.9281 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.4595 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8381 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7609 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.2265 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.9317 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.1075 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.5458 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.3204 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.51 and 84.01
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.82 (-2.37%) | 83.45 | 79.69 - 87.19 | 0.3525 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9325 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1442 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9425 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9102 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8741 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4855 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2136 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1013 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0435 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0453 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.85 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.56 |
| 100 day DMA | 79.13 |
| 150 day DMA | 79.76 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 82.06 | 82.82 |
| 12 day EMA | 82.5 | 82.81 | 83.22 |
| 20 day EMA | 82.48 | 82.66 | 82.88 |
| 35 day EMA | 82.12 | 82.2 | 82.3 |
| 50 day EMA | 81.4 | 81.42 | 81.46 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 82.44 | 83.53 |
| 12 day SMA | 83.34 | 83.64 | 83.87 |
| 20 day SMA | 82.85 | 82.93 | 82.98 |
| 35 day SMA | 81.59 | 81.64 | 81.7 |
| 50 day SMA | 81.56 | 81.59 | 81.58 |
| 100 day SMA | 79.13 | 79.1 | 79.08 |
| 150 day SMA | 79.76 | 79.76 | 79.78 |
| 200 day SMA | 81.97 | 82.03 | 82.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.