AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.37 and 2.56

Daily Target 12.33
Daily Target 22.41
Daily Target 32.5233333333333
Daily Target 42.6
Daily Target 52.71

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 2.48 (-5.34%) 2.62 2.45 - 2.64 0.9884 times
Thu 04 June 2026 2.62 (3.97%) 2.50 2.50 - 2.68 0.8286 times
Wed 03 June 2026 2.52 (-1.18%) 2.56 2.50 - 2.66 0.8044 times
Tue 02 June 2026 2.55 (-5.56%) 2.70 2.50 - 2.72 2.2282 times
Mon 01 June 2026 2.70 (0%) 2.71 2.66 - 2.75 1.2515 times
Fri 29 May 2026 2.70 (0%) 2.71 2.66 - 2.79 0.8403 times
Thu 28 May 2026 2.70 (1.89%) 2.65 2.62 - 2.80 1.141 times
Wed 27 May 2026 2.65 (-2.93%) 2.76 2.64 - 2.77 0.6159 times
Tue 26 May 2026 2.73 (-2.15%) 2.80 2.72 - 2.80 0.939 times
Fri 22 May 2026 2.79 (1.45%) 2.79 2.76 - 2.82 0.3627 times
Thu 21 May 2026 2.75 (0.73%) 2.73 2.67 - 2.80 0.7236 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.32 and 2.62

Weekly Target 12.26
Weekly Target 22.37
Weekly Target 32.56
Weekly Target 42.67
Weekly Target 52.86

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 2.48 (-8.15%) 2.71 2.45 - 2.75 1.3462 times
Fri 29 May 2026 2.70 (-3.23%) 2.80 2.62 - 2.80 0.7803 times
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.9043 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.0615 times
Fri 08 May 2026 3.00 (-1.96%) 3.01 2.85 - 3.10 0.583 times
Wed 06 May 2026 3.06 (-2.55%) 3.13 2.85 - 3.18 0.6739 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.3187 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.2827 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.9595 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.0899 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.8719 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.32 and 2.62

Monthly Target 12.26
Monthly Target 22.37
Monthly Target 32.56
Monthly Target 42.67
Monthly Target 52.86

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 2.48 (-8.15%) 2.71 2.45 - 2.75 0.1785 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5727 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6241 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.53 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7744 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2196 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9197 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7612 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.6717 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7481 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3356 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.66
20 day DMA 2.75
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 2.88
150 day DMA 3.24
200 day DMA 3.32

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.612.61
12 day EMA2.662.692.7
20 day EMA2.722.742.75
35 day EMA2.732.752.76
50 day EMA2.782.792.8

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.622.63
12 day SMA2.662.682.69
20 day SMA2.752.772.79
35 day SMA2.862.872.88
50 day SMA2.822.822.82
100 day SMA2.882.892.9
150 day SMA3.243.263.27
200 day SMA3.323.333.33
Back to top | Use Dark Theme