Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.87 and 3.09
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.13 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.96 (7.64%) | 2.80 | 2.77 - 2.99 | 0.6253 times | Thu 05 February 2026 | 2.75 (-5.82%) | 2.88 | 2.75 - 2.99 | 0.706 times | Wed 04 February 2026 | 2.92 (-3.95%) | 3.06 | 2.82 - 3.09 | 1.3011 times | Tue 03 February 2026 | 3.04 (3.4%) | 2.95 | 2.95 - 3.08 | 0.6584 times | Mon 02 February 2026 | 2.94 (-3.29%) | 3.03 | 2.90 - 3.05 | 1.0628 times | Fri 30 January 2026 | 3.04 (-1.94%) | 3.07 | 2.98 - 3.13 | 0.8273 times | Thu 29 January 2026 | 3.10 (2.31%) | 3.12 | 2.99 - 3.13 | 1.2606 times | Wed 28 January 2026 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.09 | 0.8528 times | Tue 27 January 2026 | 3.08 (-0.32%) | 3.09 | 2.95 - 3.14 | 1.5093 times | Mon 26 January 2026 | 3.09 (-5.21%) | 3.22 | 3.05 - 3.24 | 1.1964 times | Fri 23 January 2026 | 3.26 (-1.21%) | 3.35 | 3.20 - 3.35 | 0.7263 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.69 and 3.03
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 0.5529 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 0.7171 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.4282 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 0.8552 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.7373 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.3693 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.3954 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.6116 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.6054 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7276 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.2955 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.69 and 3.03
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 0.2418 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.217 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9136 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7596 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6682 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7465 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3349 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6084 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.28 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.23 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2608 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.92 | 3 |
| 12 day EMA | 3.02 | 3.03 | 3.08 |
| 20 day EMA | 3.1 | 3.12 | 3.16 |
| 35 day EMA | 3.35 | 3.37 | 3.41 |
| 50 day EMA | 3.57 | 3.59 | 3.62 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 3.01 |
| 12 day SMA | 3.04 | 3.06 | 3.09 |
| 20 day SMA | 3.12 | 3.14 | 3.17 |
| 35 day SMA | 3.17 | 3.19 | 3.2 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 3.78 | 3.79 | 3.79 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.4 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.