Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.48 and 1.6

Daily Target 11.39
Daily Target 21.45
Daily Target 31.5066666666667
Daily Target 41.57
Daily Target 51.63

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 02 April 2026 1.52 (0.66%) 1.47 1.44 - 1.56 0.3805 times
Wed 01 April 2026 1.51 (4.14%) 1.45 1.45 - 1.54 0.9184 times
Tue 31 March 2026 1.45 (3.57%) 1.38 1.37 - 1.45 0.4058 times
Mon 30 March 2026 1.40 (-1.41%) 1.36 1.36 - 1.48 1.0514 times
Fri 27 March 2026 1.42 (1.43%) 1.37 1.34 - 1.47 0.9887 times
Thu 26 March 2026 1.40 (-2.78%) 1.41 1.37 - 1.48 0.5851 times
Wed 25 March 2026 1.44 (9.92%) 1.33 1.33 - 1.51 1.6761 times
Tue 24 March 2026 1.31 (-4.38%) 1.33 1.27 - 1.36 1.3099 times
Mon 23 March 2026 1.37 (-2.84%) 1.40 1.28 - 1.40 1.7949 times
Fri 20 March 2026 1.41 (-8.44%) 1.50 1.41 - 1.52 0.889 times
Thu 19 March 2026 1.54 (-3.14%) 1.58 1.45 - 1.58 1.2918 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.44 and 1.64

Weekly Target 11.28
Weekly Target 21.4
Weekly Target 31.48
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.0649 times
Fri 27 March 2026 1.42 (0.71%) 1.40 1.27 - 1.51 0.1496 times
Fri 20 March 2026 1.41 (-12.96%) 1.65 1.41 - 1.79 0.2148 times
Fri 13 March 2026 1.62 (-8.99%) 1.58 1.50 - 1.87 0.5735 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 5.9654 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.4942 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.2267 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.0246 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 0.7882 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 1.4981 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.543 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.48 and 1.6

Monthly Target 11.39
Monthly Target 21.45
Monthly Target 31.5066666666667
Monthly Target 41.57
Monthly Target 51.63

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 02 April 2026 1.52 (4.83%) 1.45 1.44 - 1.56 0.0076 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.7147 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.7494 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.537 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5439 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6269 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.8077 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7063 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.576 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.7305 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.4929 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.45
20 day DMA 1.52
35 day DMA 1.44
50 day DMA 1.11
100 day DMA 0.77
150 day DMA 0.76
200 day DMA 0.72

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.42
12 day EMA1.461.451.44
20 day EMA1.441.431.42
35 day EMA1.271.251.23
50 day EMA1.091.071.05

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.441.42
12 day SMA1.451.461.47
20 day SMA1.521.511.51
35 day SMA1.441.441.4
50 day SMA1.111.081.06
100 day SMA0.770.760.75
150 day SMA0.760.750.75
200 day SMA0.720.720.71
Back to top | Use Dark Theme