Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 3.7 and 4.4

Daily Target 13.56
Daily Target 23.83
Daily Target 34.26
Daily Target 44.53
Daily Target 54.96

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 05 June 2026 4.10 (-8.07%) 4.24 3.99 - 4.69 0.0917 times
Thu 04 June 2026 4.46 (-21.62%) 4.83 3.81 - 5.08 0.1777 times
Wed 03 June 2026 5.69 (45.9%) 3.81 3.59 - 6.20 1.5987 times
Tue 02 June 2026 3.90 (-3.94%) 4.80 3.38 - 5.50 0.7809 times
Mon 01 June 2026 4.06 (114.81%) 3.17 2.86 - 4.83 7.3079 times
Fri 29 May 2026 1.89 (-1.56%) 2.03 1.88 - 2.03 0.0112 times
Thu 28 May 2026 1.92 (-0.52%) 1.92 1.87 - 2.01 0.0088 times
Wed 27 May 2026 1.93 (3.76%) 1.80 1.80 - 1.95 0.0059 times
Tue 26 May 2026 1.86 (-1.59%) 1.94 1.83 - 1.97 0.0091 times
Fri 22 May 2026 1.89 (-2.07%) 1.94 1.85 - 2.05 0.008 times
Thu 21 May 2026 1.93 (4.89%) 1.88 1.85 - 1.95 0.0091 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 3.48 and 6.82

Weekly Target 11.05
Weekly Target 22.57
Weekly Target 34.3866666666667
Weekly Target 45.91
Weekly Target 57.73

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.5552 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0337 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0673 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0821 times
Fri 08 May 2026 1.82 (2.25%) 1.54 1.51 - 2.10 0.0771 times
Wed 06 May 2026 1.78 (13.38%) 1.54 1.47 - 1.83 0.0459 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0266 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.0376 times
Fri 17 April 2026 1.51 (4.14%) 1.46 1.41 - 1.65 0.0596 times
Fri 10 April 2026 1.45 (-4.61%) 1.54 1.39 - 1.56 0.0149 times
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.016 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 3.48 and 6.82

Monthly Target 11.05
Monthly Target 22.57
Monthly Target 34.3866666666667
Monthly Target 45.91
Monthly Target 57.73

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 5.7278 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1885 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0827 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0261 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4484 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3214 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3255 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3752 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0818 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4227 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 0.9432 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 4.44
12 day DMA 2.96
20 day DMA 2.58
35 day DMA 2.13
50 day DMA 1.93
100 day DMA 1.46
150 day DMA 1.13
200 day DMA 1.03

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.114.113.93
12 day EMA3.353.212.98
20 day EMA2.872.742.56
35 day EMA2.442.342.21
50 day EMA2.152.071.97

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.4443.49
12 day SMA2.962.762.53
20 day SMA2.582.472.34
35 day SMA2.132.061.97
50 day SMA1.931.881.82
100 day SMA1.461.431.38
150 day SMA1.131.111.08
200 day SMA1.031.010.99
Back to top | Use Dark Theme