Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.31 and 1.49

Daily Target 11.18
Daily Target 21.26
Daily Target 31.3566666666667
Daily Target 41.44
Daily Target 51.54

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 13 February 2026 1.35 (3.05%) 1.32 1.27 - 1.45 0.1076 times
Thu 12 February 2026 1.31 (-7.75%) 1.48 1.26 - 1.49 0.1772 times
Wed 11 February 2026 1.42 (-14.46%) 1.75 1.25 - 1.75 0.387 times
Tue 10 February 2026 1.66 (876.47%) 1.73 1.53 - 1.94 0.5923 times
Mon 09 February 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 2.1834 times
Fri 06 February 2026 0.18 (0%) 0.22 0.16 - 0.23 3.7223 times
Thu 05 February 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.3695 times
Wed 04 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.4903 times
Tue 03 February 2026 0.23 (-4.17%) 0.25 0.22 - 0.26 0.4179 times
Mon 02 February 2026 0.24 (-4%) 0.25 0.22 - 0.30 0.5526 times
Fri 30 January 2026 0.25 (-3.85%) 0.27 0.25 - 0.28 0.3946 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.76 and 2.54

Weekly Target 1-0.63
Weekly Target 20.36
Weekly Target 31.15
Weekly Target 42.14
Weekly Target 52.93

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 1.256 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 2.3874 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.8653 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.7504 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.6829 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 0.9408 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.1113 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.5699 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.7207 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.7154 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.6128 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.76 and 2.54

Monthly Target 1-0.63
Monthly Target 20.36
Monthly Target 31.15
Monthly Target 42.14
Monthly Target 52.93

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 13 February 2026 1.35 (440%) 0.25 0.16 - 1.94 0.6042 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5742 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5816 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6703 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9328 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7552 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.6851 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8503 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.527 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8195 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4579 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.18
12 day DMA 0.62
20 day DMA 0.49
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.060.93
12 day EMA0.80.70.59
20 day EMA0.640.560.48
35 day EMA0.510.460.41
50 day EMA0.50.470.44

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.180.950.72
12 day SMA0.620.530.45
20 day SMA0.490.440.39
35 day SMA0.420.390.37
50 day SMA0.430.410.39
100 day SMA0.560.550.54
150 day SMA0.580.570.57
200 day SMA0.610.60.6
Back to top | Use Dark Theme