Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.47 and 9.64
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.5933333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.76 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.61 (-1.44%) | 9.67 | 9.50 - 9.67 | 0.4903 times | Tue 17 March 2026 | 9.75 (0.93%) | 9.72 | 9.72 - 9.82 | 0.6269 times | Mon 16 March 2026 | 9.66 (2.01%) | 9.59 | 9.59 - 9.68 | 0.6151 times | Fri 13 March 2026 | 9.47 (-0.63%) | 9.57 | 9.44 - 9.60 | 0.7349 times | Thu 12 March 2026 | 9.53 (-1.85%) | 9.63 | 9.50 - 9.66 | 1.1168 times | Wed 11 March 2026 | 9.71 (0%) | 9.77 | 9.65 - 9.80 | 0.8977 times | Tue 10 March 2026 | 9.71 (1.46%) | 9.63 | 9.59 - 9.78 | 0.7372 times | Mon 09 March 2026 | 9.57 (-0.83%) | 9.59 | 9.31 - 9.62 | 1.5548 times | Fri 06 March 2026 | 9.65 (-2.03%) | 9.75 | 9.59 - 9.75 | 1.6045 times | Thu 05 March 2026 | 9.85 (-2.86%) | 10.10 | 9.75 - 10.10 | 1.6219 times | Wed 04 March 2026 | 10.14 (-0.98%) | 10.30 | 10.11 - 10.33 | 1.1756 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.56 and 9.88
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.61 (1.48%) | 9.59 | 9.50 - 9.82 | 0.4853 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.4124 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.913 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 1.0309 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.1372 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2363 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9693 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.1387 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.8265 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 0.8504 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.2689 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.82 and 10.1
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.61 (-9.43%) | 10.56 | 9.31 - 10.59 | 0.936 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1083 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0383 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9509 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9252 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3171 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9476 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0282 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9504 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7981 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.98 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.67 | 9.63 |
| 12 day EMA | 9.8 | 9.83 | 9.84 |
| 20 day EMA | 9.91 | 9.94 | 9.96 |
| 35 day EMA | 9.99 | 10.01 | 10.03 |
| 50 day EMA | 10.02 | 10.04 | 10.05 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.62 | 9.62 |
| 12 day SMA | 9.74 | 9.82 | 9.89 |
| 20 day SMA | 10.09 | 10.14 | 10.17 |
| 35 day SMA | 10.13 | 10.14 | 10.15 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.69 | 9.68 | 9.68 |
| 200 day SMA | 9.48 | 9.48 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.