Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.4 and 10.47
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.48 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.43 (0.19%) | 10.43 | 10.37 - 10.44 | 0.8488 times | Thu 09 July 2026 | 10.41 (1.17%) | 10.36 | 10.29 - 10.42 | 0.5064 times | Wed 08 July 2026 | 10.29 (-0.39%) | 10.28 | 10.24 - 10.34 | 0.7991 times | Tue 07 July 2026 | 10.33 (-1.15%) | 10.43 | 10.31 - 10.44 | 1.2369 times | Mon 06 July 2026 | 10.45 (1.06%) | 10.40 | 10.36 - 10.45 | 0.6208 times | Thu 02 July 2026 | 10.34 (0.78%) | 10.32 | 10.28 - 10.38 | 1.0557 times | Wed 01 July 2026 | 10.26 (-0.48%) | 10.25 | 10.25 - 10.38 | 0.8556 times | Tue 30 June 2026 | 10.31 (-0.19%) | 10.36 | 10.31 - 10.39 | 1.7032 times | Mon 29 June 2026 | 10.33 (1.27%) | 10.31 | 10.24 - 10.33 | 1.2119 times | Fri 26 June 2026 | 10.20 (0.29%) | 10.14 | 10.11 - 10.22 | 1.1618 times | Thu 25 June 2026 | 10.17 (0.89%) | 10.15 | 10.11 - 10.24 | 0.7066 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.34 and 10.55
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.815 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9804 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9808 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8221 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4008 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.609 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8932 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0528 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8804 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5654 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.6464 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.34 and 10.55
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.43 (1.16%) | 10.25 | 10.24 - 10.45 | 0.2116 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9503 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7481 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9817 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5279 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1583 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0851 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9938 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9669 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3765 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9903 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.35 | 10.32 |
| 12 day EMA | 10.35 | 10.33 | 10.31 |
| 20 day EMA | 10.33 | 10.32 | 10.31 |
| 35 day EMA | 10.34 | 10.33 | 10.32 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.33 |
| 12 day SMA | 10.3 | 10.28 | 10.27 |
| 20 day SMA | 10.32 | 10.3 | 10.29 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.36 | 10.35 | 10.35 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.06 | 10.06 | 10.05 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.