Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.96 and 10.05
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.06 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-1.09%) | 9.98 | 9.91 - 10.00 | 0.8436 times | Thu 22 October 2026 | 10.11 (-1.17%) | 10.15 | 10.05 - 10.18 | 1.617 times | Wed 21 October 2026 | 10.23 (0.29%) | 10.24 | 10.19 - 10.27 | 1.0244 times | Tue 20 October 2026 | 10.20 (0.89%) | 10.11 | 10.07 - 10.20 | 0.8449 times | Mon 19 October 2026 | 10.11 (0%) | 10.14 | 10.04 - 10.20 | 1.1871 times | Fri 16 October 2026 | 10.11 (-0.49%) | 10.20 | 10.07 - 10.25 | 1.0465 times | Thu 15 October 2026 | 10.16 (0.89%) | 10.05 | 10.03 - 10.17 | 1.2809 times | Wed 14 October 2026 | 10.07 (-1.47%) | 10.14 | 10.07 - 10.22 | 0.8415 times | Tue 13 October 2026 | 10.22 (0.2%) | 10.20 | 10.16 - 10.22 | 0.6897 times | Mon 12 October 2026 | 10.20 (0.49%) | 10.18 | 10.13 - 10.21 | 0.6244 times | Fri 09 October 2026 | 10.15 (1.6%) | 10.06 | 10.06 - 10.17 | 0.8495 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.78 and 10.14
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-1.09%) | 10.14 | 9.91 - 10.27 | 0.9484 times | Fri 16 October 2026 | 10.11 (-0.39%) | 10.18 | 10.03 - 10.25 | 0.7707 times | Fri 09 October 2026 | 10.15 (-0.49%) | 10.14 | 9.91 - 10.55 | 1.0877 times | Fri 02 October 2026 | 10.20 (-0.97%) | 10.27 | 10.00 - 10.34 | 1.031 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0577 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.0767 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7037 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2307 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2008 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.8926 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.9892 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.64 and 10.28
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-1.57%) | 10.16 | 9.91 - 10.55 | 0.6182 times | Wed 30 September 2026 | 10.16 (-6.19%) | 10.78 | 10.14 - 10.78 | 0.8408 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.8852 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9263 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9913 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7803 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.024 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5938 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.2082 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1319 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0366 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.16 | 10.18 |
| 12 day EMA | 10.14 | 10.16 | 10.17 |
| 20 day EMA | 10.17 | 10.19 | 10.2 |
| 35 day EMA | 10.28 | 10.3 | 10.31 |
| 50 day EMA | 10.41 | 10.43 | 10.44 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.16 |
| 12 day SMA | 10.13 | 10.13 | 10.14 |
| 20 day SMA | 10.13 | 10.15 | 10.16 |
| 35 day SMA | 10.28 | 10.3 | 10.32 |
| 50 day SMA | 10.41 | 10.42 | 10.43 |
| 100 day SMA | 10.41 | 10.42 | 10.42 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.