Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.47 and 10.61
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.64 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.53 (0.77%) | 10.47 | 10.41 - 10.55 | 0.81 times | Tue 12 May 2026 | 10.45 (-1.04%) | 10.56 | 10.38 - 10.56 | 0.8584 times | Mon 11 May 2026 | 10.56 (0.38%) | 10.52 | 10.49 - 10.60 | 1.0023 times | Fri 08 May 2026 | 10.52 (1.45%) | 10.44 | 10.38 - 10.52 | 0.9438 times | Thu 07 May 2026 | 10.37 (-0.29%) | 10.46 | 10.36 - 10.50 | 0.8639 times | Wed 06 May 2026 | 10.40 (0%) | 10.36 | 10.34 - 10.40 | 1.094 times | Wed 06 May 2026 | 10.40 (1.46%) | 10.36 | 10.34 - 10.40 | 1.094 times | Tue 05 May 2026 | 10.25 (0.29%) | 10.23 | 10.15 - 10.28 | 1.1169 times | Mon 04 May 2026 | 10.22 (-0.58%) | 10.30 | 10.15 - 10.30 | 1.1066 times | Fri 01 May 2026 | 10.28 (0.98%) | 10.24 | 10.20 - 10.33 | 1.1101 times | Thu 30 April 2026 | 10.18 (1.09%) | 10.17 | 10.10 - 10.20 | 1.8842 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.46 and 10.68
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.53 (0.1%) | 10.52 | 10.38 - 10.60 | 0.4578 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.4974 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.5687 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 0.9738 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.1905 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.4299 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 1.0261 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.0774 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.9389 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.8394 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.8141 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.34 and 10.79
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.53 (3.44%) | 10.24 | 10.15 - 10.60 | 0.3264 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9351 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4555 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1034 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0336 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9467 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9211 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3112 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9434 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0237 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9462 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.45 | 10.45 |
| 12 day EMA | 10.36 | 10.33 | 10.31 |
| 20 day EMA | 10.26 | 10.23 | 10.21 |
| 35 day EMA | 10.12 | 10.1 | 10.08 |
| 50 day EMA | 9.98 | 9.96 | 9.94 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.46 | 10.45 |
| 12 day SMA | 10.35 | 10.31 | 10.28 |
| 20 day SMA | 10.25 | 10.22 | 10.2 |
| 35 day SMA | 9.95 | 9.92 | 9.89 |
| 50 day SMA | 9.86 | 9.85 | 9.85 |
| 100 day SMA | 9.99 | 9.98 | 9.98 |
| 150 day SMA | 9.84 | 9.84 | 9.83 |
| 200 day SMA | 9.69 | 9.68 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.