Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.59 and 10.65
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.67 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.62 (0%) | 10.62 | 10.58 - 10.64 | 1.0801 times | Wed 26 August 2026 | 10.62 (-0.47%) | 10.65 | 10.61 - 10.66 | 0.8907 times | Tue 25 August 2026 | 10.67 (0.28%) | 10.67 | 10.65 - 10.70 | 0.7678 times | Mon 24 August 2026 | 10.64 (-1.12%) | 10.66 | 10.51 - 10.68 | 0.9878 times | Fri 21 August 2026 | 10.76 (0.75%) | 10.70 | 10.70 - 10.77 | 0.9639 times | Thu 20 August 2026 | 10.68 (0.56%) | 10.58 | 10.58 - 10.69 | 0.9429 times | Wed 19 August 2026 | 10.62 (-0.19%) | 10.67 | 10.61 - 10.74 | 1.1088 times | Tue 18 August 2026 | 10.64 (-1.3%) | 10.75 | 10.59 - 10.76 | 1.3571 times | Mon 17 August 2026 | 10.78 (-0.19%) | 10.83 | 10.75 - 10.83 | 0.9641 times | Fri 14 August 2026 | 10.80 (0.65%) | 10.78 | 10.76 - 10.80 | 0.9369 times | Thu 13 August 2026 | 10.73 (0.28%) | 10.73 | 10.71 - 10.79 | 1.2262 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.47 and 10.66
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.62 (-1.3%) | 10.66 | 10.51 - 10.70 | 0.6864 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.9831 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 1.0895 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.3161 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.5122 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2348 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.3093 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.9834 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8557 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 1.0294 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 1.0298 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.55 and 10.9
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.62 (0.76%) | 10.58 | 10.48 - 10.83 | 0.6836 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8896 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.952 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7494 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9834 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5306 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1603 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.087 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9955 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9686 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3789 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.66 | 10.68 |
| 12 day EMA | 10.65 | 10.66 | 10.67 |
| 20 day EMA | 10.64 | 10.64 | 10.64 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.67 |
| 12 day SMA | 10.69 | 10.7 | 10.71 |
| 20 day SMA | 10.67 | 10.66 | 10.64 |
| 35 day SMA | 10.58 | 10.58 | 10.57 |
| 50 day SMA | 10.5 | 10.49 | 10.49 |
| 100 day SMA | 10.39 | 10.38 | 10.37 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 10.11 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.