Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 309.54 and 322.53
| Daily Target 1 | 299.23 |
| Daily Target 2 | 306.86 |
| Daily Target 3 | 312.22 |
| Daily Target 4 | 319.85 |
| Daily Target 5 | 325.21 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.49 (1.46%) | 309.71 | 304.59 - 317.58 | 1.2715 times | Wed 11 February 2026 | 309.97 (-2.5%) | 315.32 | 307.01 - 317.91 | 1.3311 times | Tue 10 February 2026 | 317.92 (2.44%) | 312.99 | 312.99 - 322.08 | 1.7839 times | Mon 09 February 2026 | 310.34 (-9.27%) | 340.76 | 309.13 - 343.92 | 1.7474 times | Fri 06 February 2026 | 342.04 (-0.38%) | 344.71 | 340.58 - 345.00 | 0.5963 times | Thu 05 February 2026 | 343.36 (-1.96%) | 350.32 | 343.19 - 353.68 | 0.6394 times | Wed 04 February 2026 | 350.21 (0.97%) | 348.28 | 348.17 - 355.95 | 0.5723 times | Tue 03 February 2026 | 346.84 (-0.79%) | 347.31 | 343.20 - 351.15 | 0.5694 times | Mon 02 February 2026 | 349.61 (-0.01%) | 353.14 | 348.25 - 358.04 | 0.6168 times | Fri 30 January 2026 | 349.64 (1.95%) | 346.96 | 341.17 - 351.80 | 0.8718 times | Thu 29 January 2026 | 342.95 (2.99%) | 335.92 | 335.57 - 343.28 | 0.5884 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 289.88 and 329.21
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 298.08 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 337.41 |
| Weekly Target 5 | 360.33 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.49 (-8.05%) | 340.76 | 304.59 - 343.92 | 2.5648 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.252 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.3304 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.0647 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.9214 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.8877 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.3134 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.0814 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.378 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.2062 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 0.9893 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 282.82 and 336.27
| Monthly Target 1 | 272.26 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 325.70666666667 |
| Monthly Target 4 | 346.82 |
| Monthly Target 5 | 379.16 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.49 (-10.05%) | 353.14 | 304.59 - 358.04 | 0.8259 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9415 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8037 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8102 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1977 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0748 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0699 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2107 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0675 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9981 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5427 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 318.95 |
| 12 day DMA | 334.2 |
| 20 day DMA | 335.78 |
| 35 day DMA | 342.57 |
| 50 day DMA | 344.41 |
| 100 day DMA | 346.81 |
| 150 day DMA | 352.49 |
| 200 day DMA | 353.84 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.5 | 322.01 | 328.03 |
| 12 day EMA | 328.94 | 331.57 | 335.49 |
| 20 day EMA | 333.94 | 335.99 | 338.73 |
| 35 day EMA | 338.78 | 340.21 | 341.99 |
| 50 day EMA | 342.31 | 343.44 | 344.81 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.95 | 324.73 | 332.77 |
| 12 day SMA | 334.2 | 335.55 | 337.96 |
| 20 day SMA | 335.78 | 337.36 | 339.09 |
| 35 day SMA | 342.57 | 343.75 | 344.89 |
| 50 day SMA | 344.41 | 345.14 | 346.02 |
| 100 day SMA | 346.81 | 347.18 | 347.61 |
| 150 day SMA | 352.49 | 352.79 | 353.1 |
| 200 day SMA | 353.84 | 353.95 | 354.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.