Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 298.42 and 302.78
| Daily Target 1 | 297.2 |
| Daily Target 2 | 299.63 |
| Daily Target 3 | 301.56 |
| Daily Target 4 | 303.99 |
| Daily Target 5 | 305.92 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 302.06 (-0.48%) | 302.61 | 299.13 - 303.49 | 1.0262 times | Fri 23 October 2026 | 303.52 (-1.07%) | 305.01 | 301.76 - 307.67 | 0.7435 times | Thu 22 October 2026 | 306.80 (4.23%) | 296.01 | 296.01 - 306.95 | 1.0977 times | Wed 21 October 2026 | 294.35 (-0.8%) | 296.58 | 293.32 - 297.00 | 0.6773 times | Tue 20 October 2026 | 296.71 (2.46%) | 292.59 | 290.00 - 298.55 | 0.991 times | Mon 19 October 2026 | 289.58 (-1.02%) | 292.46 | 287.18 - 292.46 | 0.5513 times | Fri 16 October 2026 | 292.55 (2%) | 288.79 | 287.74 - 292.73 | 1.2343 times | Thu 15 October 2026 | 286.80 (4.16%) | 279.85 | 279.85 - 288.47 | 1.5635 times | Wed 14 October 2026 | 275.35 (0.23%) | 275.63 | 272.04 - 277.25 | 1.1401 times | Tue 13 October 2026 | 274.71 (-0.03%) | 275.99 | 272.39 - 277.62 | 0.9751 times | Mon 12 October 2026 | 274.78 (0.48%) | 274.87 | 273.24 - 276.01 | 1.1224 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 298.42 and 302.78
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 299.63 |
| Weekly Target 3 | 301.56 |
| Weekly Target 4 | 303.99 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 302.06 (-0.48%) | 302.61 | 299.13 - 303.49 | 0.1934 times | Fri 23 October 2026 | 303.52 (3.75%) | 292.46 | 287.18 - 307.67 | 0.7653 times | Fri 16 October 2026 | 292.55 (6.98%) | 274.87 | 272.04 - 292.73 | 1.1373 times | Fri 09 October 2026 | 273.47 (1.49%) | 267.59 | 266.33 - 277.90 | 1.0337 times | Fri 02 October 2026 | 269.45 (-3.03%) | 277.50 | 268.90 - 279.49 | 1.2335 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.1303 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.7187 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.1225 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.2614 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.4039 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.4711 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 284.2 and 325.54
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 292.02 |
| Monthly Target 4 | 317.71 |
| Monthly Target 5 | 333.36 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 302.06 (9.14%) | 277.48 | 266.33 - 307.67 | 0.9194 times | Wed 30 September 2026 | 276.77 (-13.92%) | 321.42 | 269.02 - 336.45 | 1.4613 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6063 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9348 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.2772 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.0457 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.8831 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9062 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2165 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7496 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6399 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 300.69 |
| 12 day DMA | 289.22 |
| 20 day DMA | 283.12 |
| 35 day DMA | 288.17 |
| 50 day DMA | 304.67 |
| 100 day DMA | 326.79 |
| 150 day DMA | 324.73 |
| 200 day DMA | 326.27 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.78 | 298.64 | 296.2 |
| 12 day EMA | 292.81 | 291.13 | 288.88 |
| 20 day EMA | 291.01 | 289.85 | 288.41 |
| 35 day EMA | 298.61 | 298.41 | 298.11 |
| 50 day EMA | 308.49 | 308.75 | 308.96 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.69 | 298.19 | 296 |
| 12 day SMA | 289.22 | 287.15 | 284.39 |
| 20 day SMA | 283.12 | 281.62 | 280.34 |
| 35 day SMA | 288.17 | 288.77 | 289.44 |
| 50 day SMA | 304.67 | 305.75 | 306.82 |
| 100 day SMA | 326.79 | 326.99 | 327.11 |
| 150 day SMA | 324.73 | 324.86 | 325.02 |
| 200 day SMA | 326.27 | 326.51 | 326.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.