AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 79.82 and 81.23

Daily Target 178.67
Daily Target 279.56
Daily Target 380.076666666667
Daily Target 480.97
Daily Target 581.49

Daily price and volume A O

Date Closing Open Range Volume
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.7432 times
Fri 13 February 2026 80.46 (1.06%) 79.64 79.18 - 80.59 0.7432 times
Thu 12 February 2026 79.62 (-0.75%) 80.65 79.60 - 81.86 0.6293 times
Wed 11 February 2026 80.22 (-0.31%) 80.31 79.70 - 81.53 0.7772 times
Tue 10 February 2026 80.47 (1.76%) 79.24 78.87 - 80.63 0.9299 times
Mon 09 February 2026 79.08 (0.13%) 78.67 78.39 - 79.79 0.7758 times
Fri 06 February 2026 78.98 (1.11%) 78.71 78.40 - 79.23 0.7607 times
Thu 05 February 2026 78.11 (-0.33%) 77.86 77.72 - 78.58 0.9318 times
Wed 04 February 2026 78.37 (2.66%) 77.11 76.44 - 78.89 2.3596 times
Tue 03 February 2026 76.34 (2.18%) 74.84 74.54 - 77.23 1.3494 times
Mon 02 February 2026 74.71 (1.66%) 73.27 72.77 - 74.89 1.2363 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 79.82 and 81.23

Weekly Target 178.67
Weekly Target 279.56
Weekly Target 380.076666666667
Weekly Target 480.97
Weekly Target 581.49

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 13 February 2026 80.46 (0%) 79.64 79.18 - 80.59 0.2118 times
Fri 13 February 2026 80.46 (1.87%) 78.67 78.39 - 81.86 1.0989 times
Fri 06 February 2026 78.98 (7.47%) 73.27 72.77 - 79.23 1.8919 times
Fri 30 January 2026 73.49 (1.42%) 72.47 69.36 - 74.42 2.1809 times
Fri 23 January 2026 72.46 (-0.03%) 71.40 70.15 - 73.39 0.8175 times
Fri 16 January 2026 72.48 (2.78%) 69.86 69.86 - 72.55 1.0771 times
Fri 09 January 2026 70.52 (3.22%) 67.79 66.69 - 71.68 1.3772 times
Fri 02 January 2026 68.32 (0.35%) 67.55 66.65 - 68.53 0.5985 times
Mon 29 December 2025 68.08 (0.47%) 67.55 67.42 - 68.13 0.2083 times
Fri 26 December 2025 67.76 (-0.37%) 67.80 67.35 - 68.51 0.5378 times
Fri 19 December 2025 68.01 (-1.03%) 68.88 67.18 - 69.35 1.3364 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 76.62 and 85.71

Monthly Target 169.27
Monthly Target 274.87
Monthly Target 378.363333333333
Monthly Target 483.96
Monthly Target 587.45

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 13 February 2026 80.46 (9.48%) 73.27 72.77 - 81.86 0.5995 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0692 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9749 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8766 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0082 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.795 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7685 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3572 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1373 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.4136 times
Wed 30 April 2025 67.86 (3.82%) 65.34 58.83 - 68.22 1.2301 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 80.25
12 day DMA 78.36
20 day DMA 75.65
35 day DMA 72.99
50 day DMA 71.47
100 day DMA 69.8
150 day DMA 70.39
200 day DMA 69.42

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9779.7379.36
12 day EMA78.2577.8577.37
20 day EMA76.4876.0675.6
35 day EMA74.1173.7473.34
50 day EMA71.9271.5771.21

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2579.9779.67
12 day SMA78.3677.7576.84
20 day SMA75.6575.2574.83
35 day SMA72.9972.6372.27
50 day SMA71.4771.2170.92
100 day SMA69.869.7369.65
150 day SMA70.3970.3270.24
200 day SMA69.4269.3469.26
Back to top | Use Dark Theme