Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 63.85 and 65.23
| Daily Target 1 | 63.52 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.28 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.81 (-0.28%) | 65.50 | 64.26 - 65.64 | 0.8886 times | Tue 21 April 2026 | 64.99 (-0.93%) | 65.59 | 64.87 - 66.18 | 0.5523 times | Mon 20 April 2026 | 65.60 (1.2%) | 64.63 | 64.44 - 65.68 | 0.9088 times | Fri 17 April 2026 | 64.82 (2.43%) | 63.93 | 63.93 - 66.29 | 1.5686 times | Thu 16 April 2026 | 63.28 (-0.14%) | 63.44 | 63.00 - 64.24 | 1.1303 times | Wed 15 April 2026 | 63.37 (-5.32%) | 66.07 | 62.14 - 66.56 | 1.5581 times | Tue 14 April 2026 | 66.93 (-0.37%) | 67.06 | 66.50 - 67.28 | 0.6858 times | Mon 13 April 2026 | 67.18 (1.91%) | 65.79 | 65.43 - 67.21 | 0.7291 times | Fri 10 April 2026 | 65.92 (-2.01%) | 67.44 | 65.87 - 67.61 | 1.0744 times | Thu 09 April 2026 | 67.27 (0.75%) | 66.32 | 66.19 - 67.89 | 0.9039 times | Wed 08 April 2026 | 66.77 (4.02%) | 66.45 | 66.02 - 67.22 | 0.9316 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 64.54 and 66.46
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.81 (-0.02%) | 64.63 | 64.26 - 66.18 | 0.5982 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.4439 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 1.0774 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.8396 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.2024 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.7774 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.2142 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.2521 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8456 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.749 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1777 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 60.6 and 66.35
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.81 (-1.71%) | 66.05 | 62.14 - 67.89 | 0.8233 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1143 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9868 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1044 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0071 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9056 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0415 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8212 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7939 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4019 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1749 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.29 |
| 35 day DMA | 66.6 |
| 50 day DMA | 70.19 |
| 100 day DMA | 70.13 |
| 150 day DMA | 69.69 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.03 | 65.05 |
| 12 day EMA | 65.22 | 65.29 | 65.34 |
| 20 day EMA | 65.8 | 65.9 | 66 |
| 35 day EMA | 68.09 | 68.28 | 68.47 |
| 50 day EMA | 70.31 | 70.53 | 70.76 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.41 | 64.8 |
| 12 day SMA | 65.43 | 65.42 | 65.36 |
| 20 day SMA | 65.29 | 65.32 | 65.33 |
| 35 day SMA | 66.6 | 66.97 | 67.34 |
| 50 day SMA | 70.19 | 70.47 | 70.75 |
| 100 day SMA | 70.13 | 70.14 | 70.13 |
| 150 day SMA | 69.69 | 69.76 | 69.81 |
| 200 day SMA | 70.05 | 70.06 | 70.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.