AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 25.68 and 26.62

Daily Target 124.95
Daily Target 225.47
Daily Target 325.893333333333
Daily Target 426.41
Daily Target 526.83

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 10 April 2026 25.98 (2.81%) 25.55 25.38 - 26.32 0.7986 times
Thu 09 April 2026 25.27 (3.65%) 24.38 24.38 - 25.40 0.8985 times
Wed 08 April 2026 24.38 (5.68%) 24.50 23.82 - 24.87 1.0744 times
Tue 07 April 2026 23.07 (-0.52%) 23.15 22.48 - 23.30 1.2408 times
Mon 06 April 2026 23.19 (2.11%) 22.63 22.60 - 23.46 1.0526 times
Thu 02 April 2026 22.71 (-0.57%) 22.01 21.60 - 23.18 0.7154 times
Wed 01 April 2026 22.84 (3.07%) 22.43 22.37 - 23.35 0.7986 times
Tue 31 March 2026 22.16 (6.39%) 21.32 20.78 - 22.18 1.1905 times
Mon 30 March 2026 20.83 (-5.53%) 22.38 20.76 - 22.53 1.1542 times
Fri 27 March 2026 22.05 (-2.3%) 22.23 21.54 - 22.39 1.0765 times
Thu 26 March 2026 22.57 (-3.17%) 22.84 22.47 - 23.46 0.8912 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.23 and 28.07

Weekly Target 121.09
Weekly Target 223.53
Weekly Target 324.926666666667
Weekly Target 427.37
Weekly Target 528.77

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 10 April 2026 25.98 (14.4%) 22.63 22.48 - 26.32 1.0365 times
Thu 02 April 2026 22.71 (2.99%) 22.38 20.76 - 23.35 0.7896 times
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 1.0132 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.6115 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.3254 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 1.2613 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.9203 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.9897 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.4253 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.6272 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 3.1008 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 23.79 and 28.51

Monthly Target 119.91
Monthly Target 222.95
Monthly Target 324.633333333333
Monthly Target 427.67
Monthly Target 529.35

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 10 April 2026 25.98 (17.24%) 22.43 21.60 - 26.32 0.2708 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.9436 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.4208 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 1.0432 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.2378 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.5328 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 1.032 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8698 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.862 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7873 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1798 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 24.38
12 day DMA 23.2
20 day DMA 22.54
35 day DMA 22.03
50 day DMA 21.99
100 day DMA 21.39
150 day DMA 23.55
200 day DMA 24.47

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6523.9823.33
12 day EMA23.5323.0922.69
20 day EMA22.9422.6222.34
35 day EMA22.5322.3322.16
50 day EMA22.2822.1322

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3823.7223.24
12 day SMA23.222.9222.64
20 day SMA22.5422.3222.05
35 day SMA22.0321.9421.86
50 day SMA21.9921.9221.85
100 day SMA21.3921.3221.25
150 day SMA23.5523.5623.58
200 day SMA24.4724.4624.46
Back to top | Use Dark Theme