Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 21.97 and 22.89
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 23.11 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.22 (2.02%) | 21.80 | 21.71 - 22.63 | 1.1787 times | Tue 09 December 2025 | 21.78 (0.55%) | 21.37 | 21.21 - 21.96 | 0.7985 times | Mon 08 December 2025 | 21.66 (1.98%) | 21.67 | 21.45 - 22.02 | 1.0274 times | Fri 05 December 2025 | 21.24 (-1.12%) | 21.70 | 21.20 - 21.86 | 0.6381 times | Thu 04 December 2025 | 21.48 (-1.1%) | 21.51 | 21.21 - 21.75 | 0.9128 times | Wed 03 December 2025 | 21.72 (5.18%) | 20.66 | 20.41 - 21.83 | 0.9472 times | Tue 02 December 2025 | 20.65 (3.25%) | 20.41 | 20.25 - 21.03 | 1.1442 times | Mon 01 December 2025 | 20.00 (-1.38%) | 19.87 | 19.87 - 20.39 | 1.1148 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.27 | 20.00 - 20.59 | 0.6639 times | Wed 26 November 2025 | 20.26 (-1.55%) | 20.60 | 20.18 - 21.15 | 1.5745 times | Tue 25 November 2025 | 20.58 (4.26%) | 19.61 | 19.50 - 20.59 | 1.4732 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.72 and 23.14
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.22 (4.61%) | 21.67 | 21.21 - 22.63 | 0.5639 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8928 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.1438 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.7637 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.6396 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.2881 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.1368 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.5841 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.831 times | Fri 17 October 2025 | 30.46 (18.71%) | 27.04 | 26.85 - 31.94 | 1.1562 times | Fri 10 October 2025 | 25.66 (-9.07%) | 28.91 | 25.63 - 29.22 | 0.6717 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.05 and 23.81
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.22 (9.57%) | 19.87 | 19.87 - 22.63 | 0.3167 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2687 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8695 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7328 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7262 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6634 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.994 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1488 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.932 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.3478 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.1891 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 20.97 |
| 20 day DMA | 19.93 |
| 35 day DMA | 22.63 |
| 50 day DMA | 24.55 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.62 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.43 | 21.25 |
| 12 day EMA | 21.15 | 20.96 | 20.81 |
| 20 day EMA | 21.32 | 21.23 | 21.17 |
| 35 day EMA | 22.71 | 22.74 | 22.8 |
| 50 day EMA | 24.59 | 24.69 | 24.81 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.58 | 21.35 |
| 12 day SMA | 20.97 | 20.67 | 20.37 |
| 20 day SMA | 19.93 | 19.76 | 19.67 |
| 35 day SMA | 22.63 | 22.89 | 23.18 |
| 50 day SMA | 24.55 | 24.66 | 24.78 |
| 100 day SMA | 26.19 | 26.26 | 26.33 |
| 150 day SMA | 25.62 | 25.6 | 25.59 |
| 200 day SMA | 24.95 | 25 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.