AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 19.37 and 21

Daily Target 119.04
Daily Target 219.7
Daily Target 320.673333333333
Daily Target 421.33
Daily Target 522.3

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 12 December 2025 20.35 (-6.22%) 21.58 20.02 - 21.65 1.2328 times
Thu 11 December 2025 21.70 (-2.34%) 21.94 21.56 - 22.15 1.2353 times
Wed 10 December 2025 22.22 (2.02%) 21.80 21.71 - 22.63 1.1438 times
Tue 09 December 2025 21.78 (0.55%) 21.37 21.21 - 21.96 0.7748 times
Mon 08 December 2025 21.66 (1.98%) 21.67 21.45 - 22.02 0.997 times
Fri 05 December 2025 21.24 (-1.12%) 21.70 21.20 - 21.86 0.6192 times
Thu 04 December 2025 21.48 (-1.1%) 21.51 21.21 - 21.75 0.8857 times
Wed 03 December 2025 21.72 (5.18%) 20.66 20.41 - 21.83 0.9192 times
Tue 02 December 2025 20.65 (3.25%) 20.41 20.25 - 21.03 1.1103 times
Mon 01 December 2025 20.00 (-1.38%) 19.87 19.87 - 20.39 1.0818 times
Fri 28 November 2025 20.28 (0.1%) 20.27 20.00 - 20.59 0.6442 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 18.88 and 21.49

Weekly Target 118.39
Weekly Target 219.37
Weekly Target 321
Weekly Target 421.98
Weekly Target 523.61

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9938 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8521 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.0917 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.6833 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.5649 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.2294 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1306 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.5575 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.7932 times
Fri 17 October 2025 30.46 (18.71%) 27.04 26.85 - 31.94 1.1035 times
Fri 10 October 2025 25.66 (-9.07%) 28.91 25.63 - 29.22 0.6411 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.11 and 22.87

Monthly Target 118.19
Monthly Target 219.27
Monthly Target 320.95
Monthly Target 422.03
Monthly Target 523.71

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 12 December 2025 20.35 (0.35%) 19.87 19.87 - 22.63 0.4162 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2557 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8605 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7253 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7188 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6565 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9838 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.137 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.9122 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3339 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.1666 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.11
20 day DMA 20.14
35 day DMA 22.18
50 day DMA 24.3
100 day DMA 26.05
150 day DMA 25.63
200 day DMA 24.84

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.6921.69
12 day EMA21.0921.2321.15
20 day EMA21.2621.3621.32
35 day EMA22.6422.7722.83
50 day EMA24.324.4624.57

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.7221.68
12 day SMA21.1121.1320.97
20 day SMA20.1420.0619.93
35 day SMA22.1822.4322.63
50 day SMA24.324.4424.55
100 day SMA26.0526.1326.19
150 day SMA25.6325.6325.62
200 day SMA24.8424.924.95
Back to top | Use Dark Theme