AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 24.31 and 25.3

Daily Target 123.52
Daily Target 224.11
Daily Target 324.506666666667
Daily Target 425.1
Daily Target 525.5

Daily price and volume Alpha And

Date Closing Open Range Volume
Thu 29 October 2026 24.71 (0.16%) 24.25 23.91 - 24.90 0.8761 times
Wed 28 October 2026 24.67 (0.69%) 24.85 24.10 - 25.22 0.9265 times
Tue 27 October 2026 24.50 (11.52%) 22.48 22.45 - 24.66 1.209 times
Mon 26 October 2026 21.97 (0.27%) 22.29 21.40 - 22.37 0.7467 times
Fri 23 October 2026 21.91 (-1.75%) 22.03 21.81 - 22.50 0.9082 times
Thu 22 October 2026 22.30 (-6.42%) 22.46 21.77 - 23.00 1.04 times
Wed 21 October 2026 23.83 (3.47%) 23.51 23.05 - 24.19 0.7796 times
Tue 20 October 2026 23.03 (1.9%) 22.27 21.82 - 23.41 1.2863 times
Mon 19 October 2026 22.60 (3.91%) 23.00 22.10 - 23.14 1.3451 times
Fri 16 October 2026 21.75 (-6.81%) 22.78 21.68 - 23.19 0.8826 times
Thu 15 October 2026 23.34 (-0.55%) 22.72 22.08 - 23.38 1.4208 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 23.06 and 26.88

Weekly Target 119.96
Weekly Target 222.33
Weekly Target 323.776666666667
Weekly Target 426.15
Weekly Target 527.6

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Thu 29 October 2026 24.71 (12.78%) 22.29 21.40 - 25.22 0.6897 times
Fri 23 October 2026 21.91 (0.74%) 23.00 21.77 - 24.19 0.9834 times
Fri 16 October 2026 21.75 (-21.96%) 27.33 21.68 - 27.33 1.0052 times
Fri 09 October 2026 27.87 (-7.84%) 29.84 27.33 - 30.25 0.8976 times
Fri 02 October 2026 30.24 (8.27%) 27.83 26.61 - 30.89 0.9376 times
Fri 25 September 2026 27.93 (9.96%) 26.22 25.32 - 28.32 0.9711 times
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.5623 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.7767 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9812 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1952 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9481 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 18.31 and 27.8

Monthly Target 116.18
Monthly Target 220.44
Monthly Target 325.666666666667
Monthly Target 429.93
Monthly Target 535.16

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Thu 29 October 2026 24.71 (-10.15%) 27.53 21.40 - 30.89 0.8402 times
Wed 30 September 2026 27.50 (11.52%) 23.93 23.35 - 28.32 0.9609 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0199 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.0739 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.188 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.8512 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.4487 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.4479 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.6744 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.4951 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.5875 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.17
20 day DMA 25.26
35 day DMA 25.83
50 day DMA 25.69
100 day DMA 31.15
150 day DMA 33.64
200 day DMA 30.68

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.6523.14
12 day EMA24.0623.9423.81
20 day EMA24.6224.6124.6
35 day EMA25.2225.2525.28
50 day EMA25.8125.8625.91

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.0722.9
12 day SMA23.1723.2723.43
20 day SMA25.2625.4725.61
35 day SMA25.8325.8325.86
50 day SMA25.6925.7425.82
100 day SMA31.1531.3131.51
150 day SMA33.6433.6233.6
200 day SMA30.6830.6730.65
Back to top | Use Dark Theme