AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 19.77 and 21.09

Daily Target 119.47
Daily Target 220.07
Daily Target 320.79
Daily Target 421.39
Daily Target 522.11

Daily price and volume Alpha And

Date Closing Open Range Volume
Thu 12 February 2026 20.67 (-1.38%) 21.15 20.19 - 21.51 0.6284 times
Wed 11 February 2026 20.96 (4.28%) 20.54 20.54 - 21.53 0.6995 times
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.5697 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 0.7126 times
Fri 06 February 2026 21.36 (-5.11%) 18.01 17.01 - 22.19 2.6066 times
Thu 05 February 2026 22.51 (1.08%) 22.25 21.46 - 22.80 1.1327 times
Wed 04 February 2026 22.27 (-0.09%) 22.55 21.80 - 23.39 0.967 times
Tue 03 February 2026 22.29 (-0.31%) 22.47 21.19 - 22.89 0.6794 times
Mon 02 February 2026 22.36 (1.18%) 21.76 21.76 - 23.23 1.3491 times
Fri 30 January 2026 22.10 (-1.78%) 22.16 21.96 - 22.79 0.6551 times
Thu 29 January 2026 22.50 (0.13%) 22.45 21.43 - 22.85 0.6485 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.38 and 21.33

Weekly Target 118.95
Weekly Target 219.81
Weekly Target 320.9
Weekly Target 421.76
Weekly Target 522.85

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Thu 12 February 2026 20.67 (-3.23%) 21.12 20.04 - 21.99 0.829 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.139 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0154 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8033 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.7636 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.8428 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.7575 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5522 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.3758 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9215 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.7901 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 15.65 and 22.03

Monthly Target 113.98
Monthly Target 217.32
Monthly Target 320.356666666667
Monthly Target 423.7
Monthly Target 526.74

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Thu 12 February 2026 20.67 (-6.47%) 21.76 17.01 - 23.39 0.8033 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9683 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1489 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4227 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9579 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8074 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8001 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7308 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0951 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2656 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.1285 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.71
20 day DMA 21.98
35 day DMA 21.63
50 day DMA 21.42
100 day DMA 23.51
150 day DMA 24.9
200 day DMA 24.5

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.0921.15
12 day EMA21.4421.5821.69
20 day EMA21.5921.6921.77
35 day EMA21.5121.5621.6
50 day EMA21.2621.2821.29

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.1821.44
12 day SMA21.7121.8521.93
20 day SMA21.9822.0522.11
35 day SMA21.6321.6221.6
50 day SMA21.4221.421.39
100 day SMA23.5123.5923.68
150 day SMA24.924.9524.99
200 day SMA24.524.524.49
Back to top | Use Dark Theme