Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 11.53 and 12.14
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.28 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.71 (4.37%) | 11.35 | 11.35 - 11.96 | 1.926 times | Mon 01 June 2026 | 11.22 (-0.88%) | 11.29 | 10.74 - 11.57 | 0.6033 times | Fri 29 May 2026 | 11.32 (-0.09%) | 11.21 | 10.88 - 11.37 | 0.6094 times | Thu 28 May 2026 | 11.33 (2.81%) | 11.00 | 10.61 - 11.60 | 0.7745 times | Wed 27 May 2026 | 11.02 (1.75%) | 10.92 | 10.37 - 11.13 | 0.5604 times | Tue 26 May 2026 | 10.83 (6.59%) | 10.35 | 10.19 - 11.17 | 1.6171 times | Fri 22 May 2026 | 10.16 (0.1%) | 10.25 | 9.91 - 10.25 | 0.5903 times | Thu 21 May 2026 | 10.15 (5.84%) | 9.37 | 9.37 - 10.15 | 0.9565 times | Wed 20 May 2026 | 9.59 (7.15%) | 9.10 | 8.84 - 9.83 | 0.9374 times | Tue 19 May 2026 | 8.95 (-6.18%) | 9.36 | 8.77 - 9.36 | 1.4252 times | Mon 18 May 2026 | 9.54 (-12.07%) | 10.83 | 8.94 - 10.83 | 2.9796 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 11.23 and 12.45
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.71 (3.45%) | 11.29 | 10.74 - 11.96 | 0.5106 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.7189 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 1.3907 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 1.3266 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.8308 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.8028 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 1.1116 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 1.2447 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.9417 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 1.1216 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.8011 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 11.23 and 12.45
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.71 (3.45%) | 11.29 | 10.74 - 11.96 | 0.0957 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9689 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8843 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7366 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.0004 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.3058 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.3012 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.995 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3369 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3753 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2896 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.63 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.55 |
| 150 day DMA | 6.77 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.06 | 10.98 |
| 12 day EMA | 10.95 | 10.81 | 10.74 |
| 20 day EMA | 10.77 | 10.67 | 10.61 |
| 35 day EMA | 10.19 | 10.1 | 10.03 |
| 50 day EMA | 9.63 | 9.55 | 9.48 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.14 | 10.93 |
| 12 day SMA | 10.56 | 10.54 | 10.54 |
| 20 day SMA | 10.98 | 10.96 | 10.92 |
| 35 day SMA | 10.63 | 10.55 | 10.48 |
| 50 day SMA | 9.68 | 9.59 | 9.5 |
| 100 day SMA | 8.55 | 8.49 | 8.43 |
| 150 day SMA | 6.77 | 6.71 | 6.65 |
| 200 day SMA | 5.7 | 5.66 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.