AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 3.35 and 3.55

Daily Target 13.19
Daily Target 23.31
Daily Target 33.3933333333333
Daily Target 43.51
Daily Target 53.59

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Wed 10 December 2025 3.42 (1.48%) 3.34 3.28 - 3.48 0.619 times
Tue 09 December 2025 3.37 (0.6%) 3.37 3.30 - 3.59 0.9677 times
Mon 08 December 2025 3.35 (15.92%) 2.91 2.80 - 3.49 1.5297 times
Fri 05 December 2025 2.89 (-2.36%) 3.05 2.86 - 3.06 0.3966 times
Thu 04 December 2025 2.96 (8.03%) 2.74 2.70 - 3.05 0.8852 times
Wed 03 December 2025 2.74 (0%) 2.71 2.69 - 2.86 1.0081 times
Tue 02 December 2025 2.74 (10.48%) 2.57 2.53 - 2.95 1.3671 times
Mon 01 December 2025 2.48 (-4.25%) 2.53 2.46 - 2.63 0.5926 times
Fri 28 November 2025 2.59 (-3.72%) 2.75 2.50 - 2.79 1.1567 times
Wed 26 November 2025 2.69 (9.8%) 2.45 2.39 - 2.99 1.4773 times
Tue 25 November 2025 2.45 (1.24%) 2.47 2.42 - 2.60 0.2129 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 3.11 and 3.9

Weekly Target 12.48
Weekly Target 22.95
Weekly Target 33.27
Weekly Target 43.74
Weekly Target 54.06

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Wed 10 December 2025 3.42 (18.34%) 2.91 2.80 - 3.59 1.2359 times
Fri 05 December 2025 2.89 (11.58%) 2.53 2.46 - 3.06 1.6853 times
Fri 28 November 2025 2.59 (9.28%) 2.33 2.33 - 2.99 1.2608 times
Fri 21 November 2025 2.37 (-3.66%) 2.42 2.36 - 2.83 1.4241 times
Fri 14 November 2025 2.46 (32.97%) 1.84 1.75 - 2.70 2.7272 times
Fri 07 November 2025 1.85 (-11.9%) 2.00 1.80 - 2.10 0.2163 times
Fri 31 October 2025 2.10 (0%) 2.20 2.07 - 2.25 0.0434 times
Fri 31 October 2025 2.10 (-7.49%) 2.27 2.07 - 2.36 0.3257 times
Fri 24 October 2025 2.27 (10.73%) 1.97 1.91 - 2.35 0.6423 times
Fri 17 October 2025 2.05 (-6.39%) 2.19 2.01 - 2.41 0.4391 times
Fri 10 October 2025 2.19 (-1.35%) 2.38 2.15 - 2.38 0.2951 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.94 and 4.07

Monthly Target 12.03
Monthly Target 22.72
Monthly Target 33.1566666666667
Monthly Target 43.85
Monthly Target 54.29

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Wed 10 December 2025 3.42 (32.05%) 2.53 2.46 - 3.59 1.2125 times
Fri 28 November 2025 2.59 (23.33%) 2.00 1.75 - 2.99 2.3362 times
Fri 31 October 2025 2.10 (-8.3%) 2.24 1.91 - 2.41 0.791 times
Tue 30 September 2025 2.29 (-15.81%) 2.70 2.16 - 2.90 0.8812 times
Fri 29 August 2025 2.72 (-15.79%) 3.08 2.70 - 3.59 0.6801 times
Thu 31 July 2025 3.23 (9.12%) 2.99 2.80 - 3.99 1.013 times
Mon 30 June 2025 2.96 (-1.66%) 3.07 2.84 - 3.99 1.255 times
Fri 30 May 2025 3.01 (45.41%) 2.06 1.98 - 3.43 0.9405 times
Wed 30 April 2025 2.07 (-4.61%) 2.13 1.78 - 2.34 0.4811 times
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.4094 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.3869 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 3.2
12 day DMA 2.84
20 day DMA 2.67
35 day DMA 2.43
50 day DMA 2.36
100 day DMA 2.64
150 day DMA 2.77
200 day DMA 2.58

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.112.98
12 day EMA2.942.852.75
20 day EMA2.752.682.61
35 day EMA2.62.552.5
50 day EMA2.452.412.37

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.062.94
12 day SMA2.842.752.68
20 day SMA2.672.62.53
35 day SMA2.432.392.35
50 day SMA2.362.342.32
100 day SMA2.642.642.64
150 day SMA2.772.762.75
200 day SMA2.582.582.57
Back to top | Use Dark Theme