Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 26.14 and 26.84
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.313333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.01 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (-0.27%) | 26.29 | 25.96 - 26.66 | 1.1729 times | Tue 09 December 2025 | 26.39 (0.96%) | 25.99 | 25.86 - 26.55 | 0.9024 times | Mon 08 December 2025 | 26.14 (-3.54%) | 26.51 | 26.10 - 26.93 | 1.3615 times | Fri 05 December 2025 | 27.10 (1.38%) | 26.66 | 26.66 - 27.72 | 0.8912 times | Thu 04 December 2025 | 26.73 (-0.82%) | 26.82 | 26.61 - 27.19 | 0.9659 times | Wed 03 December 2025 | 26.95 (5.94%) | 25.70 | 25.66 - 26.98 | 1.6094 times | Tue 02 December 2025 | 25.44 (0.63%) | 25.24 | 24.78 - 25.60 | 0.5299 times | Mon 01 December 2025 | 25.28 (1.24%) | 24.89 | 24.77 - 25.82 | 1.417 times | Fri 28 November 2025 | 24.97 (1.18%) | 24.68 | 24.50 - 25.17 | 0.4861 times | Wed 26 November 2025 | 24.68 (2.49%) | 24.27 | 24.11 - 25.05 | 0.6638 times | Tue 25 November 2025 | 24.08 (-1.39%) | 24.20 | 23.51 - 24.20 | 1.0901 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 25.56 and 26.63
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (-2.88%) | 26.51 | 25.86 - 26.93 | 0.5936 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 0.9351 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.5169 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.1568 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.448 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.3096 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3518 times | Fri 31 October 2025 | 22.65 (-4.95%) | 24.17 | 22.22 - 24.36 | 1.3318 times | Fri 24 October 2025 | 23.83 (5.4%) | 22.73 | 22.05 - 24.75 | 1.0718 times | Fri 17 October 2025 | 22.61 (3.05%) | 22.65 | 22.11 - 23.70 | 1.2845 times | Fri 10 October 2025 | 21.94 (-10.05%) | 24.95 | 21.87 - 25.53 | 1.1386 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 25.55 and 28.5
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.32 (5.41%) | 24.89 | 24.77 - 27.72 | 0.2971 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8611 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1163 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.106 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0621 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9178 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1492 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1011 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4087 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9808 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1648 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.08 |
| 100 day DMA | 22.89 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.32 | 26.29 |
| 12 day EMA | 25.82 | 25.73 | 25.61 |
| 20 day EMA | 25.32 | 25.22 | 25.1 |
| 35 day EMA | 24.83 | 24.74 | 24.64 |
| 50 day EMA | 24.35 | 24.27 | 24.18 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.66 | 26.47 |
| 12 day SMA | 25.71 | 25.51 | 25.26 |
| 20 day SMA | 25.13 | 25.04 | 24.94 |
| 35 day SMA | 24.3 | 24.19 | 24.08 |
| 50 day SMA | 24.08 | 24.04 | 24 |
| 100 day SMA | 22.89 | 22.81 | 22.74 |
| 150 day SMA | 21.41 | 21.34 | 21.26 |
| 200 day SMA | 20.51 | 20.49 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.