Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 40.83 and 42.41
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 41.23 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.81 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.19 (-0.39%) | 40.68 | 40.46 - 42.04 | 0.8303 times | Tue 25 August 2026 | 41.35 (-3.75%) | 41.38 | 41.33 - 42.39 | 0.9843 times | Mon 24 August 2026 | 42.96 (-0.99%) | 42.93 | 41.80 - 43.47 | 1.2242 times | Fri 21 August 2026 | 43.39 (-2.25%) | 44.52 | 43.38 - 44.84 | 1.2975 times | Thu 20 August 2026 | 44.39 (2.12%) | 44.76 | 44.20 - 45.05 | 1.2385 times | Wed 19 August 2026 | 43.47 (2.6%) | 42.67 | 42.29 - 45.00 | 1.097 times | Tue 18 August 2026 | 42.37 (1.9%) | 42.02 | 41.10 - 42.39 | 1.1652 times | Mon 17 August 2026 | 41.58 (2.74%) | 40.93 | 39.48 - 41.60 | 0.5617 times | Fri 14 August 2026 | 40.47 (1.18%) | 40.50 | 40.05 - 41.00 | 0.7813 times | Thu 13 August 2026 | 40.00 (0.08%) | 39.40 | 39.08 - 40.07 | 0.8199 times | Wed 12 August 2026 | 39.97 (-1.6%) | 40.11 | 39.77 - 40.51 | 1.3128 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 39.32 and 42.33
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.19 (-5.07%) | 42.93 | 40.46 - 43.47 | 0.8559 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.5096 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.564 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.3412 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.9664 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.1029 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.7047 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.266 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.9573 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.732 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.4162 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 37.86 and 48.38
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.19 (10.37%) | 36.50 | 34.53 - 45.05 | 0.826 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6937 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7329 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9633 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2084 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5421 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.177 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8938 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8808 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.082 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.4027 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.81 |
| 20 day DMA | 39.9 |
| 35 day DMA | 37.89 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.22 |
| 150 day DMA | 35.61 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.41 | 42.94 |
| 12 day EMA | 41.4 | 41.44 | 41.46 |
| 20 day EMA | 40.3 | 40.21 | 40.09 |
| 35 day EMA | 38.7 | 38.55 | 38.39 |
| 50 day EMA | 37.08 | 36.91 | 36.73 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 43.11 | 43.32 |
| 12 day SMA | 41.81 | 41.8 | 41.49 |
| 20 day SMA | 39.9 | 39.67 | 39.35 |
| 35 day SMA | 37.89 | 37.67 | 37.49 |
| 50 day SMA | 36.52 | 36.38 | 36.25 |
| 100 day SMA | 37.22 | 37.24 | 37.26 |
| 150 day SMA | 35.61 | 35.51 | 35.41 |
| 200 day SMA | 32.96 | 32.87 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.