Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 37.96 and 38.95
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 39.72 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.63 (-0.87%) | 39.16 | 38.28 - 39.27 | 0.3411 times | Thu 09 April 2026 | 38.97 (0.57%) | 39.26 | 37.93 - 39.85 | 0.8534 times | Wed 08 April 2026 | 38.75 (-9.8%) | 36.98 | 35.13 - 39.40 | 1.7428 times | Tue 07 April 2026 | 42.96 (-0.12%) | 43.45 | 42.77 - 44.28 | 0.6871 times | Mon 06 April 2026 | 43.01 (2.33%) | 42.11 | 41.15 - 43.11 | 0.5158 times | Thu 02 April 2026 | 42.03 (1.64%) | 42.39 | 40.99 - 43.93 | 0.7909 times | Wed 01 April 2026 | 41.35 (-2.57%) | 41.35 | 40.37 - 42.46 | 1.6712 times | Tue 31 March 2026 | 42.44 (-3.02%) | 43.58 | 40.92 - 44.30 | 1.5685 times | Mon 30 March 2026 | 43.76 (-1.44%) | 45.11 | 43.09 - 45.77 | 0.9679 times | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.8612 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.7177 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 32.31 and 41.46
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0788 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3024 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.4614 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.822 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.8345 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4618 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1419 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.8989 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1602 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.838 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 0.9609 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 32.31 and 41.46
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.63 (-8.98%) | 41.35 | 35.13 - 44.28 | 0.4455 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3572 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0359 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7866 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7752 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9523 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2345 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2232 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1746 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.015 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2709 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 41.7 |
| 20 day DMA | 39.8 |
| 35 day DMA | 35.79 |
| 50 day DMA | 33.17 |
| 100 day DMA | 29.13 |
| 150 day DMA | 27.24 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.52 | 41.3 |
| 12 day EMA | 40.25 | 40.54 | 40.83 |
| 20 day EMA | 39.1 | 39.15 | 39.17 |
| 35 day EMA | 36.49 | 36.36 | 36.21 |
| 50 day EMA | 33.26 | 33.04 | 32.8 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 41.14 | 41.62 |
| 12 day SMA | 41.7 | 41.89 | 41.89 |
| 20 day SMA | 39.8 | 39.52 | 39.2 |
| 35 day SMA | 35.79 | 35.47 | 35.15 |
| 50 day SMA | 33.17 | 32.91 | 32.64 |
| 100 day SMA | 29.13 | 28.98 | 28.84 |
| 150 day SMA | 27.24 | 27.13 | 27.03 |
| 200 day SMA | 25.43 | 25.33 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.