Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 40.73 and 41.92
| Daily Target 1 | 40.43 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.81 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.60 (-0.55%) | 41.64 | 41.04 - 42.23 | 1.0517 times | Thu 19 February 2026 | 41.83 (-1.41%) | 41.92 | 41.36 - 42.17 | 0.9448 times | Wed 18 February 2026 | 42.43 (0.09%) | 42.52 | 42.32 - 43.33 | 1.0855 times | Tue 17 February 2026 | 42.39 (-0.47%) | 42.97 | 41.70 - 43.11 | 1.0156 times | Fri 13 February 2026 | 42.59 (0%) | 42.27 | 41.99 - 42.93 | 0.8516 times | Fri 13 February 2026 | 42.59 (-2.78%) | 42.27 | 41.99 - 42.93 | 0.8516 times | Thu 12 February 2026 | 43.81 (-1.04%) | 44.40 | 43.06 - 44.73 | 1.0751 times | Wed 11 February 2026 | 44.27 (-2.51%) | 45.50 | 43.80 - 45.99 | 1.2675 times | Tue 10 February 2026 | 45.41 (-1.77%) | 46.10 | 45.33 - 46.53 | 0.9804 times | Mon 09 February 2026 | 46.23 (2.46%) | 45.33 | 45.14 - 46.27 | 0.8761 times | Fri 06 February 2026 | 45.12 (1.83%) | 44.37 | 44.01 - 45.39 | 1.0467 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 40.18 and 42.47
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.60 (-2.32%) | 42.97 | 41.04 - 43.33 | 1.1377 times | Fri 13 February 2026 | 42.59 (0%) | 42.27 | 41.99 - 42.93 | 0.2365 times | Fri 13 February 2026 | 42.59 (-5.61%) | 45.33 | 41.99 - 46.53 | 1.4023 times | Fri 06 February 2026 | 45.12 (1.35%) | 44.47 | 42.51 - 46.19 | 1.9818 times | Fri 30 January 2026 | 44.52 (3.32%) | 43.15 | 42.86 - 44.83 | 1.4918 times | Fri 23 January 2026 | 43.09 (-2.75%) | 43.48 | 42.51 - 44.55 | 0.7885 times | Fri 16 January 2026 | 44.31 (-0.02%) | 43.91 | 42.27 - 44.77 | 0.7753 times | Fri 09 January 2026 | 44.32 (7.03%) | 41.24 | 41.16 - 44.38 | 1.0418 times | Fri 02 January 2026 | 41.41 (-0.7%) | 41.84 | 40.36 - 42.04 | 0.7933 times | Mon 29 December 2025 | 41.70 (-0.29%) | 41.84 | 41.41 - 42.04 | 0.3509 times | Fri 26 December 2025 | 41.82 (0.8%) | 41.55 | 41.27 - 42.13 | 0.6951 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 38.58 and 44.07
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.60 (-6.56%) | 44.47 | 41.04 - 46.53 | 0.9531 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8809 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.1694 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7259 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9259 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8436 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.9299 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2447 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0691 times | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.2576 times | Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.4039 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.61 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.01 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.53 | 42.88 |
| 12 day EMA | 43 | 43.26 | 43.52 |
| 20 day EMA | 43.29 | 43.47 | 43.64 |
| 35 day EMA | 43.18 | 43.27 | 43.36 |
| 50 day EMA | 42.83 | 42.88 | 42.92 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.37 | 42.76 |
| 12 day SMA | 43.55 | 43.75 | 43.97 |
| 20 day SMA | 43.81 | 43.88 | 43.99 |
| 35 day SMA | 43.61 | 43.58 | 43.58 |
| 50 day SMA | 42.99 | 42.99 | 42.98 |
| 100 day SMA | 43.01 | 43.03 | 43.06 |
| 150 day SMA | 44.02 | 44.05 | 44.08 |
| 200 day SMA | 43.81 | 43.81 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.