Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 37.22 and 38.16
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.9 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.83 (-0.79%) | 38.35 | 37.55 - 38.49 | 1.1213 times | Mon 27 April 2026 | 38.13 (0.93%) | 37.73 | 37.61 - 38.38 | 0.8858 times | Fri 24 April 2026 | 37.78 (-0.89%) | 38.02 | 37.70 - 38.40 | 0.7005 times | Thu 23 April 2026 | 38.12 (-0.83%) | 38.50 | 37.67 - 38.75 | 0.768 times | Wed 22 April 2026 | 38.44 (1.34%) | 38.19 | 37.91 - 38.55 | 0.9295 times | Tue 21 April 2026 | 37.93 (0.85%) | 37.64 | 37.41 - 38.57 | 1.0938 times | Mon 20 April 2026 | 37.61 (-0.19%) | 37.57 | 37.37 - 38.04 | 0.871 times | Fri 17 April 2026 | 37.68 (1.95%) | 37.46 | 37.35 - 38.40 | 0.9839 times | Thu 16 April 2026 | 36.96 (-1.68%) | 37.56 | 36.73 - 37.86 | 1.0309 times | Wed 15 April 2026 | 37.59 (-0.71%) | 37.94 | 37.38 - 38.26 | 1.6152 times | Tue 14 April 2026 | 37.86 (2.57%) | 37.08 | 37.08 - 38.05 | 0.469 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 37.69 and 38.63
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.83 (0.13%) | 37.73 | 37.55 - 38.49 | 0.4426 times | Fri 24 April 2026 | 37.78 (0.27%) | 37.57 | 37.37 - 38.75 | 0.9621 times | Fri 17 April 2026 | 37.68 (2.34%) | 36.54 | 36.00 - 38.40 | 1.1097 times | Fri 10 April 2026 | 36.82 (0.68%) | 36.39 | 35.12 - 37.14 | 1.1964 times | Thu 02 April 2026 | 36.57 (4.1%) | 35.41 | 35.00 - 37.00 | 1.1056 times | Fri 27 March 2026 | 35.13 (-2.2%) | 36.76 | 34.99 - 36.95 | 1.2383 times | Fri 20 March 2026 | 35.92 (1.47%) | 35.93 | 35.40 - 36.57 | 0.4637 times | Fri 13 March 2026 | 35.40 (-5.2%) | 36.71 | 35.02 - 37.32 | 1.2494 times | Fri 06 March 2026 | 37.34 (-7.3%) | 39.65 | 36.74 - 40.83 | 1.2647 times | Fri 27 February 2026 | 40.28 (-3.17%) | 41.49 | 39.56 - 41.79 | 0.9676 times | Fri 20 February 2026 | 41.60 (-2.32%) | 42.97 | 41.04 - 43.33 | 0.7413 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 36.48 and 40.11
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 37.83 (3.96%) | 36.64 | 35.12 - 38.75 | 1.223 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.3606 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.1636 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8196 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.0881 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.6754 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.8615 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.7849 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.8652 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.1581 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 0.9947 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.69 |
| 50 day DMA | 37.88 |
| 100 day DMA | 40.43 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.97 | 37.89 |
| 12 day EMA | 37.68 | 37.65 | 37.56 |
| 20 day EMA | 37.52 | 37.49 | 37.42 |
| 35 day EMA | 38.02 | 38.03 | 38.02 |
| 50 day EMA | 38.44 | 38.46 | 38.47 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.08 | 37.98 |
| 12 day SMA | 37.74 | 37.65 | 37.56 |
| 20 day SMA | 37.24 | 37.13 | 36.98 |
| 35 day SMA | 36.69 | 36.68 | 36.68 |
| 50 day SMA | 37.88 | 37.97 | 38.09 |
| 100 day SMA | 40.43 | 40.47 | 40.5 |
| 150 day SMA | 41.37 | 41.42 | 41.47 |
| 200 day SMA | 42.59 | 42.63 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.