AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.6 and 19.06

Daily Target 118.24
Daily Target 218.5
Daily Target 318.7
Daily Target 418.96
Daily Target 519.16

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 20 August 2026 18.76 (0.27%) 18.67 18.44 - 18.90 0.58 times
Wed 19 August 2026 18.71 (0.86%) 18.65 18.25 - 18.73 1.0457 times
Tue 18 August 2026 18.55 (-4.87%) 19.01 18.38 - 19.10 1.5047 times
Mon 17 August 2026 19.50 (1.3%) 19.22 19.01 - 19.61 0.7871 times
Fri 14 August 2026 19.25 (0.94%) 19.09 18.92 - 19.41 0.9839 times
Thu 13 August 2026 19.07 (1.49%) 18.98 18.56 - 19.35 0.5669 times
Wed 12 August 2026 18.79 (2.45%) 18.08 18.05 - 18.99 1.6153 times
Tue 11 August 2026 18.34 (-1.5%) 18.52 18.10 - 18.82 0.9536 times
Mon 10 August 2026 18.62 (-4.22%) 19.36 18.54 - 19.55 1.131 times
Fri 07 August 2026 19.44 (-1.87%) 19.80 18.50 - 19.87 0.8318 times
Thu 06 August 2026 19.81 (-0.15%) 19.85 19.34 - 19.94 0.4409 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.83 and 19.19

Weekly Target 117.51
Weekly Target 218.14
Weekly Target 318.873333333333
Weekly Target 419.5
Weekly Target 520.23

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 20 August 2026 18.76 (-2.55%) 19.22 18.25 - 19.61 1.1526 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 1.5449 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 0.786 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.75 times
Fri 24 July 2026 20.83 (0%) 21.71 20.55 - 21.71 0.12 times
Fri 24 July 2026 20.83 (0.24%) 20.81 20.16 - 21.71 0.6064 times
Fri 17 July 2026 20.78 (8.8%) 19.11 19.00 - 21.08 0.5508 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.4858 times
Thu 02 July 2026 18.59 (0%) 18.43 18.15 - 19.08 0.5726 times
Fri 26 June 2026 18.59 (1.09%) 18.39 17.89 - 19.11 3.4309 times
Thu 18 June 2026 18.39 (-10.38%) 20.62 18.19 - 21.00 1.1992 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.07 and 19.74

Monthly Target 116.51
Monthly Target 217.63
Monthly Target 319.176666666667
Monthly Target 420.3
Monthly Target 521.85

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 20 August 2026 18.76 (-7.59%) 20.33 18.05 - 20.72 0.7389 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.5839 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.3556 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 0.9953 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6589 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.006 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6614 times
Fri 21 August 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.06
20 day DMA 19.6
35 day DMA 19.81
50 day DMA 19.54
100 day DMA 19.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.919
12 day EMA19.1319.219.29
20 day EMA19.3619.4219.5
35 day EMA19.4319.4719.52
50 day EMA19.5119.5419.57

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0219.03
12 day SMA19.0619.2119.33
20 day SMA19.619.719.8
35 day SMA19.8119.819.79
50 day SMA19.5419.5619.58
100 day SMA19.3819.3719.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme