Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 292.52 and 305.67
| Daily Target 1 | 289.91 |
| Daily Target 2 | 295.12 |
| Daily Target 3 | 303.06 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 316.21 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 300.33 (-0.95%) | 302.47 | 297.85 - 311.00 | 1.954 times | Wed 19 August 2026 | 303.22 (-0%) | 304.12 | 302.51 - 306.14 | 1.1477 times | Tue 18 August 2026 | 303.23 (0.79%) | 302.67 | 302.25 - 304.98 | 0.7377 times | Mon 17 August 2026 | 300.86 (-2.62%) | 307.89 | 299.50 - 307.99 | 1.0862 times | Fri 14 August 2026 | 308.97 (1.13%) | 305.91 | 304.16 - 309.20 | 0.5738 times | Thu 13 August 2026 | 305.52 (0.48%) | 303.79 | 302.67 - 307.34 | 0.8588 times | Wed 12 August 2026 | 304.07 (-1.69%) | 308.37 | 302.94 - 308.55 | 0.7424 times | Tue 11 August 2026 | 309.31 (0.37%) | 307.98 | 307.25 - 311.51 | 0.9628 times | Mon 10 August 2026 | 308.18 (1.56%) | 303.99 | 301.35 - 308.25 | 1.0303 times | Fri 07 August 2026 | 303.44 (1.17%) | 297.24 | 295.86 - 303.66 | 0.9062 times | Thu 06 August 2026 | 299.94 (1.64%) | 297.53 | 295.67 - 299.98 | 0.4791 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 292.52 and 305.67
| Weekly Target 1 | 289.91 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 303.06 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 316.21 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 300.33 (-2.8%) | 307.89 | 297.85 - 311.00 | 0.7824 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.6621 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.9081 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.3267 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1412 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.0156 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.9628 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.7488 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.7979 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.6543 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.4104 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 294.17 and 317.68
| Monthly Target 1 | 276.44 |
| Monthly Target 2 | 288.38 |
| Monthly Target 3 | 299.94666666667 |
| Monthly Target 4 | 311.89 |
| Monthly Target 5 | 323.46 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 300.33 (1.84%) | 295.14 | 288.00 - 311.51 | 0.4484 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9658 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1787 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8213 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8291 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0338 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1521 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1013 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5581 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9113 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.991 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 303.32 |
| 12 day DMA | 303.51 |
| 20 day DMA | 300.12 |
| 35 day DMA | 299.39 |
| 50 day DMA | 295.02 |
| 100 day DMA | 294.31 |
| 150 day DMA | 289.1 |
| 200 day DMA | 280.23 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.6 | 303.73 | 303.99 |
| 12 day EMA | 302.36 | 302.73 | 302.64 |
| 20 day EMA | 300.9 | 300.96 | 300.72 |
| 35 day EMA | 297.69 | 297.53 | 297.19 |
| 50 day EMA | 294.61 | 294.38 | 294.02 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.32 | 304.36 | 304.53 |
| 12 day SMA | 303.51 | 303.05 | 302.19 |
| 20 day SMA | 300.12 | 300 | 299.55 |
| 35 day SMA | 299.39 | 299.79 | 299.88 |
| 50 day SMA | 295.02 | 294.54 | 294.14 |
| 100 day SMA | 294.31 | 294.22 | 294.1 |
| 150 day SMA | 289.1 | 288.88 | 288.63 |
| 200 day SMA | 280.23 | 279.93 | 279.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.