Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 304.23 and 309.93
| Daily Target 1 | 299.77 |
| Daily Target 2 | 302.99 |
| Daily Target 3 | 305.47333333333 |
| Daily Target 4 | 308.69 |
| Daily Target 5 | 311.17 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 306.20 (0.86%) | 304.83 | 302.26 - 307.96 | 1.2908 times | Tue 12 May 2026 | 303.60 (-0.3%) | 305.00 | 298.40 - 305.88 | 1.0389 times | Mon 11 May 2026 | 304.50 (3.08%) | 297.46 | 297.46 - 304.92 | 0.8781 times | Fri 08 May 2026 | 295.41 (0.14%) | 295.77 | 295.25 - 299.50 | 0.6821 times | Thu 07 May 2026 | 294.99 (-1.75%) | 298.38 | 291.52 - 299.05 | 1.3662 times | Wed 06 May 2026 | 300.23 (0.01%) | 301.55 | 299.74 - 303.82 | 0.4073 times | Wed 06 May 2026 | 300.21 (-1.22%) | 301.55 | 299.74 - 303.82 | 0.9859 times | Tue 05 May 2026 | 303.93 (1.87%) | 298.69 | 297.15 - 305.39 | 0.8996 times | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 1.2961 times | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 1.155 times | Thu 30 April 2026 | 300.05 (-0.81%) | 299.00 | 294.13 - 302.50 | 2.5887 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 301.83 and 312.33
| Weekly Target 1 | 293.37 |
| Weekly Target 2 | 299.79 |
| Weekly Target 3 | 303.87333333333 |
| Weekly Target 4 | 310.29 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 306.20 (3.65%) | 297.46 | 297.46 - 307.96 | 0.6451 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.4939 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.6399 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.3515 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.9991 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.1426 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 1.1272 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.3127 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.3388 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.9491 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.8282 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 298.86 and 315.3
| Monthly Target 1 | 285.45 |
| Monthly Target 2 | 295.83 |
| Monthly Target 3 | 301.89333333333 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 306.20 (2.05%) | 304.00 | 291.52 - 307.96 | 0.3503 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8909 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1108 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2379 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1833 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6741 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9792 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0648 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8561 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6526 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8578 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 300.94 |
| 12 day DMA | 300.92 |
| 20 day DMA | 300.08 |
| 35 day DMA | 297.69 |
| 50 day DMA | 292.86 |
| 100 day DMA | 280.34 |
| 150 day DMA | 271.15 |
| 200 day DMA | 274.83 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.85 | 301.18 | 299.97 |
| 12 day EMA | 301.18 | 300.27 | 299.67 |
| 20 day EMA | 299.74 | 299.06 | 298.58 |
| 35 day EMA | 296.09 | 295.49 | 295.01 |
| 50 day EMA | 292.35 | 291.79 | 291.31 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.94 | 299.75 | 299.07 |
| 12 day SMA | 300.92 | 300.68 | 300.58 |
| 20 day SMA | 300.08 | 299.64 | 299.22 |
| 35 day SMA | 297.69 | 297.23 | 296.73 |
| 50 day SMA | 292.86 | 292.2 | 291.65 |
| 100 day SMA | 280.34 | 279.72 | 279.15 |
| 150 day SMA | 271.15 | 270.9 | 270.68 |
| 200 day SMA | 274.83 | 274.78 | 274.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.