Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 57.41 and 58.37
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.593333333333 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 58.55 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.80 (0.84%) | 57.18 | 57.01 - 57.97 | 0.9563 times | Tue 14 April 2026 | 57.32 (0.16%) | 57.06 | 56.23 - 57.41 | 0.7431 times | Mon 13 April 2026 | 57.23 (-1.99%) | 58.47 | 56.01 - 59.13 | 1.8463 times | Fri 10 April 2026 | 58.39 (0.46%) | 58.04 | 56.59 - 58.56 | 0.6629 times | Thu 09 April 2026 | 58.12 (0.71%) | 57.58 | 57.09 - 58.62 | 0.9923 times | Wed 08 April 2026 | 57.71 (0.91%) | 58.49 | 56.42 - 58.49 | 1.3021 times | Tue 07 April 2026 | 57.19 (-1.9%) | 58.30 | 56.87 - 58.49 | 0.9661 times | Mon 06 April 2026 | 58.30 (1.11%) | 57.21 | 56.44 - 58.44 | 0.8057 times | Thu 02 April 2026 | 57.66 (0.28%) | 56.64 | 56.01 - 57.92 | 0.7717 times | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.9534 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 2.6496 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.35 and 58.47
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.80 (-1.01%) | 58.47 | 56.01 - 59.13 | 0.5739 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.7654 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8628 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2439 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.3205 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.6735 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7418 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7149 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8314 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2719 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.748 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 56.91 and 60.03
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.80 (1.62%) | 57.33 | 56.01 - 59.13 | 0.4241 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7198 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9084 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7516 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9954 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0544 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2192 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8423 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9769 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.108 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1514 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.99 |
| 35 day DMA | 52.76 |
| 50 day DMA | 50.05 |
| 100 day DMA | 44.01 |
| 150 day DMA | 41.28 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.58 | 57.71 |
| 12 day EMA | 57.22 | 57.11 | 57.07 |
| 20 day EMA | 56.01 | 55.82 | 55.66 |
| 35 day EMA | 53.31 | 53.05 | 52.8 |
| 50 day EMA | 50.15 | 49.84 | 49.53 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.75 | 57.73 |
| 12 day SMA | 57.55 | 57.5 | 57.51 |
| 20 day SMA | 56.99 | 56.87 | 56.89 |
| 35 day SMA | 52.76 | 52.36 | 51.97 |
| 50 day SMA | 50.05 | 49.73 | 49.42 |
| 100 day SMA | 44.01 | 43.77 | 43.54 |
| 150 day SMA | 41.28 | 41.11 | 40.94 |
| 200 day SMA | 38.5 | 38.36 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.