Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 35.41 and 36.76
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.02 (3.09%) | 34.89 | 34.79 - 36.14 | 1.4512 times | Tue 09 December 2025 | 34.94 (1.16%) | 34.56 | 34.35 - 35.16 | 1.6849 times | Mon 08 December 2025 | 34.54 (0.09%) | 34.70 | 33.94 - 35.02 | 0.7434 times | Fri 05 December 2025 | 34.51 (-1.68%) | 35.02 | 34.08 - 35.65 | 0.7121 times | Thu 04 December 2025 | 35.10 (0.66%) | 34.83 | 34.83 - 35.89 | 0.7626 times | Wed 03 December 2025 | 34.87 (-1.33%) | 35.39 | 34.70 - 35.61 | 1.1192 times | Tue 02 December 2025 | 35.34 (0.23%) | 35.26 | 34.51 - 36.29 | 1.4206 times | Mon 01 December 2025 | 35.26 (1.26%) | 34.40 | 34.40 - 36.25 | 1.0589 times | Fri 28 November 2025 | 34.82 (0.12%) | 34.72 | 34.39 - 35.22 | 0.4623 times | Wed 26 November 2025 | 34.78 (-0.43%) | 34.73 | 34.37 - 35.36 | 0.5849 times | Tue 25 November 2025 | 34.93 (1.87%) | 34.15 | 34.00 - 35.50 | 0.9869 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 34.98 and 37.18
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.02 (4.38%) | 34.70 | 33.94 - 36.14 | 0.7171 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9379 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7093 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2275 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.5863 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8737 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6282 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.7437 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8699 times | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.7064 times | Fri 10 October 2025 | 37.03 (-3.49%) | 38.54 | 36.10 - 38.83 | 0.7407 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 34.98 and 37.33
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.02 (3.45%) | 34.40 | 33.94 - 36.29 | 0.4636 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.2315 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.424 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9838 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.141 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2941 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.3448 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.0383 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5823 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4967 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3413 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.3 |
| 50 day DMA | 35.3 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.13 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.81 | 34.75 |
| 12 day EMA | 34.95 | 34.75 | 34.72 |
| 20 day EMA | 34.82 | 34.69 | 34.66 |
| 35 day EMA | 35.24 | 35.19 | 35.2 |
| 50 day EMA | 35.55 | 35.53 | 35.55 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.79 | 34.87 |
| 12 day SMA | 34.95 | 34.85 | 34.87 |
| 20 day SMA | 34.76 | 34.69 | 34.59 |
| 35 day SMA | 34.3 | 34.35 | 34.42 |
| 50 day SMA | 35.3 | 35.37 | 35.45 |
| 100 day SMA | 33.69 | 33.64 | 33.59 |
| 150 day SMA | 32.13 | 32.06 | 31.99 |
| 200 day SMA | 29.8 | 29.72 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.