AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 139.36 and 145.1

Daily Target 1135.07
Daily Target 2137.91
Daily Target 3140.80666666667
Daily Target 4143.65
Daily Target 5146.55

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 10 April 2026 140.76 (2.23%) 138.21 137.96 - 143.70 0.9254 times
Thu 09 April 2026 137.69 (1.75%) 136.69 134.15 - 138.17 0.6877 times
Wed 08 April 2026 135.32 (5.41%) 136.00 131.82 - 136.60 1.1635 times
Tue 07 April 2026 128.38 (1.48%) 125.20 124.68 - 128.40 0.734 times
Mon 06 April 2026 126.51 (-1.13%) 128.17 126.10 - 129.39 0.4085 times
Thu 02 April 2026 127.96 (0.2%) 123.18 123.00 - 129.19 0.5713 times
Wed 01 April 2026 127.70 (1.07%) 127.17 127.16 - 129.73 1.2136 times
Tue 31 March 2026 126.35 (6.04%) 122.28 121.00 - 126.51 1.6615 times
Mon 30 March 2026 119.15 (-3.62%) 125.40 118.24 - 126.37 1.3475 times
Fri 27 March 2026 123.62 (0.4%) 122.50 121.33 - 126.01 1.2872 times
Thu 26 March 2026 123.13 (-4.35%) 128.30 122.60 - 128.30 0.7772 times

Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 132.72 and 151.74

Weekly Target 1117.36
Weekly Target 2129.06
Weekly Target 3136.38
Weekly Target 4148.08
Weekly Target 5155.4

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6823 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.8346 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.1941 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.9176 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 1.0092 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.8209 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 1.071 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.7759 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2692 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.4253 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.8434 times

weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 131.88 and 152.58

Monthly Target 1115.12
Monthly Target 2127.94
Monthly Target 3135.82
Monthly Target 4148.64
Monthly Target 5156.52

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 10 April 2026 140.76 (11.4%) 127.17 123.00 - 143.70 0.216 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1887 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1712 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.212 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9936 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7988 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9978 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3103 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.9061 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2057 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.12 times

monthly chart AmphenolCorporation

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 133.73
12 day DMA 128.78
20 day DMA 129.93
35 day DMA 134.87
50 day DMA 137.31
100 day DMA 138.73
150 day DMA 135
200 day DMA 127.52

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA135.23132.46129.84
12 day EMA131.86130.24128.89
20 day EMA131.96131.03130.33
35 day EMA134.57134.21134
50 day EMA138.41138.31138.34

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.73131.17129.17
12 day SMA128.78127.71127.12
20 day SMA129.93129.62129.58
35 day SMA134.87135.07135.38
50 day SMA137.31137.42137.99
100 day SMA138.73138.67138.72
150 day SMA135134.81134.63
200 day SMA127.52127.3127.08
Back to top | Use Dark Theme