Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 143.87 and 151.67
| Daily Target 1 | 137.72 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 145.52 |
| Daily Target 4 | 150.02 |
| Daily Target 5 | 153.32 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (2.08%) | 143.65 | 141.02 - 148.82 | 0.8236 times | Thu 12 February 2026 | 143.73 (-0.22%) | 147.30 | 143.69 - 148.87 | 0.997 times | Wed 11 February 2026 | 144.04 (-0.07%) | 147.77 | 138.80 - 147.77 | 0.7825 times | Tue 10 February 2026 | 144.14 (-0.04%) | 146.05 | 143.14 - 147.38 | 0.9386 times | Mon 09 February 2026 | 144.20 (5.87%) | 137.17 | 136.61 - 145.27 | 0.8187 times | Fri 06 February 2026 | 136.21 (6.72%) | 128.36 | 127.50 - 138.31 | 0.6332 times | Thu 05 February 2026 | 127.63 (-1.82%) | 129.50 | 126.21 - 130.68 | 1.7211 times | Wed 04 February 2026 | 130.00 (-11.6%) | 146.81 | 129.39 - 147.01 | 1.8665 times | Tue 03 February 2026 | 147.06 (1.48%) | 146.85 | 140.98 - 149.24 | 0.9097 times | Mon 02 February 2026 | 144.92 (0.58%) | 142.20 | 140.71 - 148.51 | 0.509 times | Fri 30 January 2026 | 144.09 (-3.67%) | 147.03 | 143.75 - 149.66 | 0.5984 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 141.67 and 153.93
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 139.26 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 151.52 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.2778 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.6526 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.0944 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8069 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.9368 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.9729 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.3824 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1126 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.3857 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.3779 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 0.9458 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 136.47 and 159.5
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 140.72333333333 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.72 (1.83%) | 142.20 | 126.21 - 149.24 | 0.6925 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1805 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9678 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.778 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9719 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2763 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8826 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1744 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.091 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9849 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0771 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 141.86 |
| 20 day DMA | 146.75 |
| 35 day DMA | 144.3 |
| 50 day DMA | 141.53 |
| 100 day DMA | 136.65 |
| 150 day DMA | 127.76 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.93 | 142.53 | 141.93 |
| 12 day EMA | 143.59 | 143.02 | 142.89 |
| 20 day EMA | 143.98 | 143.69 | 143.69 |
| 35 day EMA | 143.02 | 142.8 | 142.75 |
| 50 day EMA | 141.69 | 141.48 | 141.39 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 142.46 | 139.24 |
| 12 day SMA | 141.86 | 141.8 | 143.68 |
| 20 day SMA | 146.75 | 147.12 | 147.28 |
| 35 day SMA | 144.3 | 144.03 | 143.78 |
| 50 day SMA | 141.53 | 141.42 | 141.33 |
| 100 day SMA | 136.65 | 136.42 | 136.23 |
| 150 day SMA | 127.76 | 127.44 | 127.14 |
| 200 day SMA | 118.33 | 117.97 | 117.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.