Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 155.76 and 159.62
| Daily Target 1 | 155.09 |
| Daily Target 2 | 156.42 |
| Daily Target 3 | 158.95333333333 |
| Daily Target 4 | 160.28 |
| Daily Target 5 | 162.81 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.74 (-2.26%) | 161.25 | 157.63 - 161.49 | 0.8571 times | Thu 27 August 2026 | 161.38 (0.02%) | 163.30 | 160.37 - 163.30 | 1.0405 times | Wed 26 August 2026 | 161.34 (1.61%) | 159.07 | 158.96 - 162.62 | 1.2022 times | Tue 25 August 2026 | 158.78 (2.08%) | 159.66 | 157.27 - 159.68 | 1.0978 times | Mon 24 August 2026 | 155.55 (-0.93%) | 155.00 | 151.50 - 156.30 | 1.0671 times | Fri 21 August 2026 | 157.01 (2.55%) | 156.50 | 153.81 - 158.41 | 1.2734 times | Thu 20 August 2026 | 153.11 (-1.85%) | 155.75 | 152.82 - 156.70 | 1.0984 times | Wed 19 August 2026 | 156.00 (-2.26%) | 158.34 | 155.56 - 163.50 | 0.679 times | Tue 18 August 2026 | 159.60 (-6.66%) | 170.38 | 158.10 - 170.44 | 0.9143 times | Mon 17 August 2026 | 170.99 (2.32%) | 168.48 | 166.45 - 172.06 | 0.7703 times | Fri 14 August 2026 | 167.11 (0.81%) | 165.65 | 165.25 - 167.89 | 0.9086 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 154.62 and 166.42
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 157.51333333333 |
| Weekly Target 4 | 163.53 |
| Weekly Target 5 | 169.31 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 1.0892 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.9797 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.8935 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.1953 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.5068 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.136 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8925 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.99 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.8827 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.4342 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.8135 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 154.62 and 179.45
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 161.85666666667 |
| Monthly Target 4 | 172.21 |
| Monthly Target 5 | 186.69 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 157.74 (-1.88%) | 157.73 | 151.50 - 176.33 | 0.6388 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7824 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9534 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1976 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8921 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2267 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2086 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2507 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0254 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8243 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0297 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 160.36 |
| 20 day DMA | 163.8 |
| 35 day DMA | 159.68 |
| 50 day DMA | 160.91 |
| 100 day DMA | 151.8 |
| 150 day DMA | 147.01 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 159.85 | 159.08 |
| 12 day EMA | 160.15 | 160.59 | 160.45 |
| 20 day EMA | 160.73 | 161.04 | 161 |
| 35 day EMA | 161.31 | 161.52 | 161.53 |
| 50 day EMA | 160.6 | 160.72 | 160.69 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 158.81 | 157.16 |
| 12 day SMA | 160.36 | 161.38 | 161.87 |
| 20 day SMA | 163.8 | 163.95 | 163.87 |
| 35 day SMA | 159.68 | 159.63 | 159.57 |
| 50 day SMA | 160.91 | 161.04 | 161.03 |
| 100 day SMA | 151.8 | 151.6 | 151.34 |
| 150 day SMA | 147.01 | 147.06 | 147.02 |
| 200 day SMA | 145.24 | 145.16 | 145.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.