Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.45 and 12.67
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.73 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (0.65%) | 12.43 | 12.41 - 12.63 | 0.7107 times | Thu 09 April 2026 | 12.40 (3.16%) | 11.98 | 11.96 - 12.57 | 1.2388 times | Wed 08 April 2026 | 12.02 (3.35%) | 11.97 | 11.90 - 12.09 | 0.8037 times | Tue 07 April 2026 | 11.63 (0.35%) | 11.61 | 11.49 - 11.70 | 1.1709 times | Mon 06 April 2026 | 11.59 (0.52%) | 11.49 | 11.43 - 11.63 | 1.0769 times | Thu 02 April 2026 | 11.53 (-0.17%) | 11.46 | 11.38 - 11.68 | 0.7983 times | Wed 01 April 2026 | 11.55 (0.35%) | 11.54 | 11.38 - 11.59 | 1.0917 times | Tue 31 March 2026 | 11.51 (0.09%) | 11.60 | 11.36 - 11.67 | 1.4221 times | Mon 30 March 2026 | 11.50 (0.09%) | 11.50 | 11.44 - 11.68 | 0.8862 times | Fri 27 March 2026 | 11.49 (-3.53%) | 11.85 | 11.45 - 11.89 | 0.8009 times | Thu 26 March 2026 | 11.91 (-0.5%) | 11.96 | 11.80 - 12.09 | 0.3613 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.96 and 13.16
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.8176 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.5258 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 1.0565 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.7122 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.0386 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.0325 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.2752 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.6347 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1713 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.7356 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 0.9741 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.93 and 13.18
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (8.43%) | 11.54 | 11.38 - 12.63 | 0.5251 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9809 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7948 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9236 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9622 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9434 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3811 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9725 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2593 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2571 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1979 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.96 | 11.74 |
| 12 day EMA | 11.92 | 11.82 | 11.72 |
| 20 day EMA | 11.9 | 11.84 | 11.78 |
| 35 day EMA | 11.92 | 11.89 | 11.86 |
| 50 day EMA | 12.04 | 12.02 | 12 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.83 | 11.66 |
| 12 day SMA | 11.8 | 11.74 | 11.7 |
| 20 day SMA | 11.79 | 11.77 | 11.76 |
| 35 day SMA | 11.99 | 11.98 | 11.98 |
| 50 day SMA | 12.02 | 12 | 11.99 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 11.97 | 11.97 | 11.98 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.