AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.53 and 15.78

Daily Target 115.34
Daily Target 215.47
Daily Target 315.593333333333
Daily Target 415.72
Daily Target 515.84

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Thu 17 September 2026 15.59 (1.04%) 15.58 15.47 - 15.72 0.9054 times
Wed 16 September 2026 15.43 (-0.06%) 15.51 15.20 - 15.74 1.6198 times
Tue 15 September 2026 15.44 (-0.26%) 15.46 15.36 - 15.57 0.8486 times
Mon 14 September 2026 15.48 (-0.45%) 15.34 15.34 - 15.61 1.0884 times
Fri 11 September 2026 15.55 (-0.06%) 15.65 15.53 - 15.85 0.7558 times
Thu 10 September 2026 15.56 (0.19%) 15.54 15.40 - 15.60 1.1114 times
Wed 09 September 2026 15.53 (1.77%) 15.17 15.15 - 15.55 1.1137 times
Tue 08 September 2026 15.26 (-2.18%) 15.56 15.26 - 15.70 0.962 times
Fri 04 September 2026 15.60 (0.13%) 15.50 15.50 - 15.71 0.9203 times
Thu 03 September 2026 15.58 (-1.14%) 15.84 15.56 - 15.85 0.6746 times
Wed 02 September 2026 15.76 (1.22%) 15.43 15.43 - 15.88 0.57 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.4 and 15.94

Weekly Target 114.97
Weekly Target 215.28
Weekly Target 315.51
Weekly Target 415.82
Weekly Target 516.05

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Thu 17 September 2026 15.59 (0.26%) 15.34 15.20 - 15.74 0.9513 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8406 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.9544 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.7096 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 1.0061 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.0774 times
Fri 07 August 2026 16.18 (-2%) 16.55 15.97 - 17.28 1.5632 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.6181 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.1914 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.088 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.0526 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15 and 15.75

Monthly Target 114.8
Monthly Target 215.19
Monthly Target 315.546666666667
Monthly Target 415.94
Monthly Target 516.3

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Thu 17 September 2026 15.59 (-2.26%) 15.66 15.15 - 15.90 0.5215 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9545 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.1231 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0781 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.1114 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.632 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9589 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.777 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9029 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9406 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.9223 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.53
20 day DMA 15.92
35 day DMA 16.02
50 day DMA 16.24
100 day DMA 15.73
150 day DMA 14.56
200 day DMA 13.94

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4815.5
12 day EMA15.6215.6315.67
20 day EMA15.7715.7915.83
35 day EMA15.9916.0116.04
50 day EMA16.1916.2116.24

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4915.51
12 day SMA15.5315.5615.65
20 day SMA15.9215.9615.99
35 day SMA16.0216.0516.09
50 day SMA16.2416.2616.27
100 day SMA15.7315.715.68
150 day SMA14.5614.5414.52
200 day SMA13.9413.9213.91
Back to top | Use Dark Theme