Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.72 and 11.93
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.98 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.77 (1.29%) | 11.69 | 11.66 - 11.87 | 1.1322 times | Tue 09 December 2025 | 11.62 (1.4%) | 11.46 | 11.46 - 11.67 | 1.0019 times | Mon 08 December 2025 | 11.46 (-1.55%) | 11.66 | 11.46 - 11.70 | 1.4678 times | Fri 05 December 2025 | 11.64 (0.61%) | 11.53 | 11.51 - 11.72 | 0.8779 times | Thu 04 December 2025 | 11.57 (-1.95%) | 11.76 | 11.52 - 11.80 | 1.2637 times | Wed 03 December 2025 | 11.80 (0.17%) | 11.82 | 11.70 - 11.94 | 0.9542 times | Tue 02 December 2025 | 11.78 (-0.17%) | 11.76 | 11.70 - 11.89 | 0.4868 times | Mon 01 December 2025 | 11.80 (-0.76%) | 11.82 | 11.76 - 11.95 | 0.9918 times | Fri 28 November 2025 | 11.89 (-0.75%) | 11.97 | 11.85 - 11.98 | 0.714 times | Wed 26 November 2025 | 11.98 (-0.17%) | 12.02 | 11.98 - 12.15 | 1.1099 times | Tue 25 November 2025 | 12.00 (1.69%) | 11.89 | 11.87 - 12.13 | 1.6393 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.62 and 12.03
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.77 (1.12%) | 11.66 | 11.46 - 11.87 | 0.6628 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.8417 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.0093 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.9375 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.9694 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.3113 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3317 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.332 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.165 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.4394 times | Fri 10 October 2025 | 11.31 (-5.28%) | 12.02 | 11.31 - 12.03 | 1.2236 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.37 and 11.86
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.77 (-1.01%) | 11.82 | 11.46 - 11.95 | 0.3094 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8693 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2726 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8961 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1604 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1584 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1038 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1239 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1578 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9483 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.6979 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.62 | 11.62 |
| 12 day EMA | 11.69 | 11.67 | 11.68 |
| 20 day EMA | 11.68 | 11.67 | 11.68 |
| 35 day EMA | 11.69 | 11.69 | 11.69 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.62 | 11.65 |
| 12 day SMA | 11.76 | 11.76 | 11.73 |
| 20 day SMA | 11.69 | 11.7 | 11.71 |
| 35 day SMA | 11.62 | 11.61 | 11.61 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 12.02 | 12.02 | 12.03 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.13 | 12.14 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.