AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.91 and 17.24

Daily Target 116.64
Daily Target 216.85
Daily Target 316.966666666667
Daily Target 417.18
Daily Target 517.3

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 17.07 (1.01%) 17.01 16.75 - 17.08 1.1678 times
Mon 20 July 2026 16.90 (0.36%) 16.89 16.85 - 17.09 1.1669 times
Fri 17 July 2026 16.84 (-0.12%) 16.80 16.67 - 16.92 0.9259 times
Thu 16 July 2026 16.86 (1.02%) 16.70 16.70 - 16.99 1.0623 times
Wed 15 July 2026 16.69 (0.06%) 16.75 16.62 - 16.95 0.9765 times
Tue 14 July 2026 16.68 (1.89%) 16.56 16.34 - 16.68 1.242 times
Mon 13 July 2026 16.37 (-1.27%) 16.61 16.28 - 16.63 1.1243 times
Fri 10 July 2026 16.58 (1.04%) 16.38 16.38 - 16.68 0.625 times
Thu 09 July 2026 16.41 (2.12%) 16.13 16.03 - 16.41 0.8101 times
Wed 08 July 2026 16.07 (-1.65%) 16.16 15.99 - 16.33 0.8993 times
Tue 07 July 2026 16.34 (-1.45%) 16.65 16.32 - 16.70 1.3845 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.91 and 17.25

Weekly Target 116.63
Weekly Target 216.85
Weekly Target 316.97
Weekly Target 417.19
Weekly Target 517.31

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 17.07 (1.37%) 16.89 16.75 - 17.09 0.4563 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.0418 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 0.915 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.7972 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.3675 times
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 1.1249 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.9421 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.4275 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.9692 times
Fri 22 May 2026 14.47 (5.16%) 13.84 13.77 - 14.54 0.9584 times
Fri 15 May 2026 13.76 (-2.62%) 14.15 13.58 - 14.19 1.1193 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 16.53 and 17.63

Monthly Target 115.62
Monthly Target 216.34
Monthly Target 316.716666666667
Monthly Target 417.44
Monthly Target 517.82

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Tue 21 July 2026 17.07 (1.49%) 16.78 15.99 - 17.09 0.5994 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0477 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.08 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.586 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9319 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7551 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8775 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9141 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.8963 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.3121 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.9239 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.62
20 day DMA 16.67
35 day DMA 16.32
50 day DMA 15.71
100 day DMA 14.08
150 day DMA 13.44
200 day DMA 12.99

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7916.73
12 day EMA16.7116.6516.61
20 day EMA16.5616.5116.47
35 day EMA16.1116.0516
50 day EMA15.6715.6115.56

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.7916.69
12 day SMA16.6216.5816.55
20 day SMA16.6716.6516.63
35 day SMA16.3216.2516.2
50 day SMA15.7115.6515.59
100 day SMA14.0814.0313.99
150 day SMA13.4413.4113.38
200 day SMA12.9912.9612.94
Back to top | Use Dark Theme