ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 26.84 and 28.63

Daily Target 125.39
Daily Target 226.5
Daily Target 327.176666666667
Daily Target 428.29
Daily Target 528.97

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 27.62 (3.91%) 26.17 26.06 - 27.85 1.1336 times
Wed 13 August 2025 26.58 (11.21%) 24.09 24.00 - 26.68 1.4634 times
Tue 12 August 2025 23.90 (0.21%) 24.12 23.75 - 24.45 0.4792 times
Mon 11 August 2025 23.85 (-2.13%) 24.24 23.81 - 24.48 0.3825 times
Fri 08 August 2025 24.37 (0.16%) 24.37 23.88 - 24.63 0.4177 times
Thu 07 August 2025 24.33 (2.53%) 23.59 23.23 - 24.42 0.8089 times
Wed 06 August 2025 23.73 (-1.94%) 23.87 23.42 - 24.01 0.65 times
Tue 05 August 2025 24.20 (5.45%) 24.06 23.80 - 24.64 1.2163 times
Fri 01 August 2025 22.95 (2.73%) 22.26 22.04 - 23.57 1.2701 times
Thu 31 July 2025 22.34 (17.58%) 20.65 20.45 - 23.56 2.1783 times
Wed 30 July 2025 19.00 (0.26%) 19.28 18.88 - 20.17 1.2001 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 25.69 and 29.79

Weekly Target 122.31
Weekly Target 224.96
Weekly Target 326.406666666667
Weekly Target 429.06
Weekly Target 530.51

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 27.62 (13.34%) 24.24 23.75 - 27.85 1.0322 times
Fri 08 August 2025 24.37 (6.19%) 24.06 23.23 - 24.64 0.923 times
Fri 01 August 2025 22.95 (17.15%) 19.79 18.48 - 23.57 2.1457 times
Fri 25 July 2025 19.59 (0.62%) 19.76 19.09 - 20.40 1.2549 times
Fri 18 July 2025 19.47 (0.15%) 19.58 19.13 - 20.60 0.677 times
Fri 11 July 2025 19.44 (6.46%) 18.03 17.35 - 19.63 0.9986 times
Thu 03 July 2025 18.26 (4.76%) 17.43 17.15 - 18.60 0.7278 times
Fri 27 June 2025 17.43 (-1.47%) 17.56 17.16 - 18.74 0.9378 times
Fri 20 June 2025 17.69 (-6.05%) 18.17 17.46 - 18.29 0.4323 times
Fri 13 June 2025 18.83 (-2.33%) 19.67 18.51 - 19.96 0.8708 times
Fri 06 June 2025 19.28 (13.88%) 17.18 17.15 - 19.73 1.2534 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 24.83 and 30.64

Monthly Target 120.03
Monthly Target 223.82
Monthly Target 325.836666666667
Monthly Target 429.63
Monthly Target 531.65

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 27.62 (23.63%) 22.26 22.04 - 27.85 0.5409 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.2089 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.8579 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.3514 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.1309 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.6951 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6557 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.897 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.703 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 1.9593 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.4563 times

 monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 25.26
12 day DMA 23.49
20 day DMA 21.94
35 day DMA 20.48
50 day DMA 19.95
100 day DMA 19.55
150 day DMA 22.4
200 day DMA 24.38

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6724.723.76
12 day EMA23.9223.2522.65
20 day EMA22.722.1821.72
35 day EMA21.3420.9720.64
50 day EMA20.2619.9619.69

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2624.6124.04
12 day SMA23.4922.7522.16
20 day SMA21.9421.5521.19
35 day SMA20.4820.2219.97
50 day SMA19.9519.7419.55
100 day SMA19.5519.5219.51
150 day SMA22.422.4422.49
200 day SMA24.3824.3824.39
Back to top | Use Dark Theme