Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.79 and 0.89
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.97 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.85 (-10.53%) | 0.90 | 0.83 - 0.93 | 4.108 times | Fri 30 January 2026 | 0.95 (17.28%) | 0.83 | 0.81 - 1.02 | 1.7341 times | Thu 29 January 2026 | 0.81 (-5.81%) | 0.85 | 0.80 - 0.87 | 0.7348 times | Wed 28 January 2026 | 0.86 (-5.49%) | 0.90 | 0.85 - 0.98 | 1.1532 times | Tue 27 January 2026 | 0.91 (-5.21%) | 0.96 | 0.91 - 0.96 | 0.3136 times | Mon 26 January 2026 | 0.96 (0%) | 0.99 | 0.96 - 1.00 | 0.2324 times | Fri 23 January 2026 | 0.96 (-2.04%) | 0.98 | 0.96 - 1.04 | 0.7486 times | Thu 22 January 2026 | 0.98 (0%) | 0.97 | 0.97 - 1.05 | 0.3514 times | Wed 21 January 2026 | 0.98 (-3.92%) | 1.03 | 0.96 - 1.03 | 0.4418 times | Tue 20 January 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.04 | 0.182 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.01 | 1.01 - 1.06 | 0.2026 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.79 and 0.89
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.85 (-10.53%) | 0.90 | 0.83 - 0.93 | 1.4138 times | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.4345 times | Fri 23 January 2026 | 0.96 (-6.8%) | 1.00 | 0.96 - 1.05 | 0.5933 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.08 | 0.99 - 1.11 | 1.1648 times | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.7713 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.815 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 1.0199 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 1.1404 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.5889 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 1.0581 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.8773 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.79 and 0.89
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.85 (-10.53%) | 0.90 | 0.83 - 0.93 | 0.0056 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0161 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0177 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1058 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1299 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4878 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1686 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0283 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0092 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0422 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.91 | 0.89 |
| 12 day EMA | 0.93 | 0.95 | 0.95 |
| 20 day EMA | 0.98 | 0.99 | 0.99 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.9 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 1.06 | 1.08 | 1.09 |
| 50 day SMA | 1.15 | 1.17 | 1.17 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.