Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 190.5 and 199.15
| Daily Target 1 | 188.67 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 197.32 |
| Daily Target 4 | 200.97 |
| Daily Target 5 | 205.97 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 195.97 (-4.04%) | 200.53 | 193.67 - 202.32 | 0.7672 times | Fri 14 August 2026 | 204.21 (0.12%) | 205.00 | 199.64 - 205.00 | 0.5906 times | Thu 13 August 2026 | 203.97 (3.66%) | 197.94 | 193.58 - 206.55 | 0.9094 times | Wed 12 August 2026 | 196.77 (-3.08%) | 199.69 | 194.83 - 202.05 | 1.484 times | Tue 11 August 2026 | 203.02 (1.74%) | 196.15 | 195.23 - 203.13 | 0.9433 times | Mon 10 August 2026 | 199.54 (0.4%) | 195.87 | 195.01 - 200.30 | 1.1236 times | Fri 07 August 2026 | 198.74 (2.39%) | 195.45 | 194.93 - 204.01 | 0.8684 times | Thu 06 August 2026 | 194.11 (0.58%) | 190.83 | 189.70 - 194.68 | 0.7712 times | Wed 05 August 2026 | 193.00 (-3.27%) | 203.82 | 192.05 - 203.82 | 1.136 times | Tue 04 August 2026 | 199.53 (4.09%) | 189.07 | 189.07 - 199.78 | 1.4064 times | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 1.0681 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 190.5 and 199.15
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 197.32 |
| Weekly Target 4 | 200.97 |
| Weekly Target 5 | 205.97 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 195.97 (-4.04%) | 200.53 | 193.67 - 202.32 | 0.2072 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.3638 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.4176 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.3406 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.4159 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.6127 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8855 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7391 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8523 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.1652 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1166 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 190.05 and 212.48
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 184.54 |
| Monthly Target 3 | 195.54666666667 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 217.98 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 195.97 (8.76%) | 184.12 | 184.12 - 206.55 | 0.7179 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.3086 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2091 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0178 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.053 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0088 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4433 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.054 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6079 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5794 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1965 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 200.79 |
| 12 day DMA | 196.73 |
| 20 day DMA | 186.35 |
| 35 day DMA | 181.25 |
| 50 day DMA | 173.6 |
| 100 day DMA | 167.19 |
| 150 day DMA | 173.55 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.48 | 201.24 | 199.76 |
| 12 day EMA | 195.33 | 195.21 | 193.57 |
| 20 day EMA | 190.26 | 189.66 | 188.13 |
| 35 day EMA | 182.66 | 181.88 | 180.57 |
| 50 day EMA | 176 | 175.19 | 174.01 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.79 | 201.5 | 200.41 |
| 12 day SMA | 196.73 | 195.07 | 193.63 |
| 20 day SMA | 186.35 | 184.94 | 183.69 |
| 35 day SMA | 181.25 | 180.13 | 178.74 |
| 50 day SMA | 173.6 | 173.02 | 172.21 |
| 100 day SMA | 167.19 | 166.82 | 166.37 |
| 150 day SMA | 173.55 | 173.73 | 173.88 |
| 200 day SMA | 189.17 | 189.38 | 189.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.