Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 198.88 and 205.49
| Daily Target 1 | 197.51 |
| Daily Target 2 | 200.24 |
| Daily Target 3 | 204.12 |
| Daily Target 4 | 206.85 |
| Daily Target 5 | 210.73 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.97 (-0.62%) | 205.18 | 201.39 - 208.00 | 1.3072 times | Thu 01 October 2026 | 204.24 (1.86%) | 202.03 | 200.11 - 206.65 | 0.7196 times | Wed 30 September 2026 | 200.52 (2.4%) | 197.80 | 195.59 - 203.40 | 1.0098 times | Tue 29 September 2026 | 195.82 (-1.06%) | 194.41 | 191.57 - 199.07 | 1.2681 times | Mon 28 September 2026 | 197.91 (-3.09%) | 203.27 | 196.87 - 203.27 | 1.1261 times | Fri 25 September 2026 | 204.22 (-0.1%) | 202.57 | 201.76 - 205.67 | 0.5818 times | Thu 24 September 2026 | 204.43 (-2.66%) | 211.00 | 203.72 - 212.54 | 0.7784 times | Wed 23 September 2026 | 210.01 (1.81%) | 206.35 | 206.35 - 211.01 | 1.0286 times | Tue 22 September 2026 | 206.27 (-1.7%) | 213.41 | 202.65 - 214.00 | 1.2911 times | Mon 21 September 2026 | 209.84 (-2.23%) | 215.29 | 209.42 - 216.98 | 0.8893 times | Fri 18 September 2026 | 214.63 (-2.33%) | 219.58 | 213.21 - 219.58 | 1.9908 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 189.06 and 205.49
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 193.69 |
| Weekly Target 3 | 200.84666666667 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 217.28 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8193 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.6893 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.0555 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.4996 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9255 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0209 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0246 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.312 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.3638 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2897 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.4001 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 201.54 and 209.43
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 199.39 |
| Monthly Target 3 | 203.69333333333 |
| Monthly Target 4 | 207.28 |
| Monthly Target 5 | 211.58 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 202.97 (1.22%) | 202.03 | 200.11 - 208.00 | 0.0743 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.8291 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.2144 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.2742 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1773 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9911 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0254 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9823 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4054 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0263 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.592 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 205.88 |
| 20 day DMA | 208.99 |
| 35 day DMA | 213.93 |
| 50 day DMA | 206.47 |
| 100 day DMA | 185.26 |
| 150 day DMA | 178.53 |
| 200 day DMA | 185.37 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.44 | 202.18 | 201.15 |
| 12 day EMA | 205.38 | 205.82 | 206.11 |
| 20 day EMA | 207.46 | 207.93 | 208.32 |
| 35 day EMA | 204.93 | 205.05 | 205.1 |
| 50 day EMA | 202.69 | 202.68 | 202.62 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 200.54 | 200.58 |
| 12 day SMA | 205.88 | 207.4 | 209.21 |
| 20 day SMA | 208.99 | 210.02 | 211.02 |
| 35 day SMA | 213.93 | 213.96 | 213.75 |
| 50 day SMA | 206.47 | 205.71 | 204.9 |
| 100 day SMA | 185.26 | 184.79 | 184.34 |
| 150 day SMA | 178.53 | 178.36 | 178.18 |
| 200 day SMA | 185.37 | 185.51 | 185.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.