Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 143.89 and 151.78
| Daily Target 1 | 141.68 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 149.56666666667 |
| Daily Target 4 | 153.99 |
| Daily Target 5 | 157.46 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.53 (-3.12%) | 153.03 | 145.14 - 153.03 | 1.5905 times | Tue 12 May 2026 | 155.38 (-2.62%) | 160.64 | 155.29 - 160.85 | 1.0083 times | Mon 11 May 2026 | 159.56 (-4.22%) | 165.45 | 156.99 - 166.56 | 0.9256 times | Fri 08 May 2026 | 166.59 (-2.13%) | 168.54 | 161.73 - 168.54 | 1.1591 times | Thu 07 May 2026 | 170.21 (1.82%) | 170.06 | 170.00 - 174.00 | 1.1198 times | Wed 06 May 2026 | 167.17 (0%) | 171.05 | 165.50 - 171.09 | 0.6489 times | Wed 06 May 2026 | 167.17 (-3.24%) | 171.05 | 165.50 - 171.09 | 0.6489 times | Tue 05 May 2026 | 172.76 (-0.5%) | 173.44 | 168.85 - 175.00 | 0.9738 times | Mon 04 May 2026 | 173.63 (0.31%) | 172.71 | 171.46 - 177.82 | 0.8233 times | Fri 01 May 2026 | 173.10 (3.6%) | 171.46 | 170.24 - 177.47 | 1.1016 times | Thu 30 April 2026 | 167.09 (1.07%) | 162.92 | 160.00 - 168.16 | 1.2345 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 137.13 and 158.55
| Weekly Target 1 | 132.66 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 154.07666666667 |
| Weekly Target 4 | 163.01 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.53 (-9.64%) | 165.45 | 145.14 - 166.56 | 0.7745 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.6434 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.5376 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.4056 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.5215 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.993 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.994 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.9267 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.318 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.8857 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 1.0089 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 131.5 and 164.18
| Monthly Target 1 | 125.15 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 157.83 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.53 (-9.91%) | 171.46 | 145.14 - 177.82 | 0.4921 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1452 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0971 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5696 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1462 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6612 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6301 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.3012 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7029 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2544 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8352 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 165.71 |
| 20 day DMA | 164.02 |
| 35 day DMA | 159.7 |
| 50 day DMA | 164.46 |
| 100 day DMA | 184.65 |
| 150 day DMA | 202.03 |
| 200 day DMA | 220.45 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 162.09 | 165.45 |
| 12 day EMA | 162.25 | 164.38 | 166.02 |
| 20 day EMA | 162.82 | 164.11 | 165.03 |
| 35 day EMA | 164.63 | 165.46 | 166.05 |
| 50 day EMA | 164.73 | 165.31 | 165.72 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 163.78 | 166.14 |
| 12 day SMA | 165.71 | 167.23 | 168.43 |
| 20 day SMA | 164.02 | 164.25 | 164.22 |
| 35 day SMA | 159.7 | 159.93 | 160.1 |
| 50 day SMA | 164.46 | 165.06 | 165.51 |
| 100 day SMA | 184.65 | 185.48 | 186.24 |
| 150 day SMA | 202.03 | 202.62 | 203.21 |
| 200 day SMA | 220.45 | 221 | 221.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.