Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 37.39 and 39.03
| Daily Target 1 | 36.02 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.3 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.21 (4.17%) | 36.62 | 36.57 - 38.21 | 0.7372 times | Fri 02 October 2026 | 36.68 (-2.89%) | 38.38 | 36.42 - 38.60 | 0.7232 times | Thu 01 October 2026 | 37.77 (7.09%) | 36.47 | 36.35 - 38.46 | 1.2065 times | Wed 30 September 2026 | 35.27 (-0.17%) | 35.45 | 35.18 - 35.99 | 1.4748 times | Tue 29 September 2026 | 35.33 (0.89%) | 34.67 | 34.49 - 35.73 | 0.7125 times | Mon 28 September 2026 | 35.02 (-2.75%) | 35.58 | 33.35 - 35.67 | 1.2965 times | Fri 25 September 2026 | 36.01 (-4.25%) | 37.62 | 35.96 - 38.12 | 0.8732 times | Thu 24 September 2026 | 37.61 (-0.92%) | 38.53 | 37.29 - 38.79 | 0.6812 times | Wed 23 September 2026 | 37.96 (2.87%) | 36.95 | 36.28 - 38.21 | 0.917 times | Tue 22 September 2026 | 36.90 (-4.45%) | 39.62 | 36.27 - 39.67 | 1.378 times | Mon 21 September 2026 | 38.62 (2.93%) | 37.75 | 37.73 - 38.76 | 0.7523 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 37.39 and 39.03
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.21 (4.17%) | 36.62 | 36.57 - 38.21 | 0.1411 times | Fri 02 October 2026 | 36.68 (1.86%) | 35.58 | 33.35 - 38.60 | 1.0364 times | Fri 25 September 2026 | 36.01 (-4.02%) | 37.75 | 35.96 - 39.67 | 0.881 times | Fri 18 September 2026 | 37.52 (7.94%) | 35.35 | 35.22 - 39.26 | 1.189 times | Fri 11 September 2026 | 34.76 (-9.41%) | 37.40 | 33.28 - 37.50 | 1.3149 times | Fri 04 September 2026 | 38.37 (-9.74%) | 41.62 | 38.29 - 44.06 | 1.0565 times | Fri 28 August 2026 | 42.51 (10.99%) | 38.30 | 37.73 - 43.15 | 1.3683 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.6218 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.8152 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.5759 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.1835 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 37.28 and 39.53
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.72 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.21 (8.34%) | 36.47 | 36.35 - 38.60 | 0.1115 times | Wed 30 September 2026 | 35.27 (-17.88%) | 42.07 | 33.28 - 42.55 | 1.0625 times | Mon 31 August 2026 | 42.95 (59.31%) | 27.86 | 25.85 - 44.06 | 1.009 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.8593 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.2536 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.1181 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0759 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6978 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6735 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1389 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8606 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.73 |
| 50 day DMA | 35.7 |
| 100 day DMA | 29.49 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.53 | 36.45 |
| 12 day EMA | 36.93 | 36.7 | 36.7 |
| 20 day EMA | 36.87 | 36.73 | 36.74 |
| 35 day EMA | 35.69 | 35.54 | 35.47 |
| 50 day EMA | 34.8 | 34.66 | 34.58 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.01 | 35.88 |
| 12 day SMA | 36.91 | 36.9 | 36.97 |
| 20 day SMA | 36.62 | 36.63 | 36.83 |
| 35 day SMA | 37.73 | 37.65 | 37.66 |
| 50 day SMA | 35.7 | 35.41 | 35.15 |
| 100 day SMA | 29.49 | 29.29 | 29.13 |
| 150 day SMA | 27.42 | 27.34 | 27.28 |
| 200 day SMA | 27.93 | 27.92 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.