Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 42.74 and 44.09
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.086666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.44 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.05 (0.02%) | 43.03 | 42.43 - 43.78 | 1.094 times | Mon 08 December 2025 | 43.04 (5.08%) | 41.24 | 41.00 - 43.35 | 1.7276 times | Fri 05 December 2025 | 40.96 (3.99%) | 39.37 | 39.21 - 41.80 | 1.3072 times | Thu 04 December 2025 | 39.39 (-0.03%) | 39.62 | 38.76 - 39.67 | 0.5403 times | Wed 03 December 2025 | 39.40 (-3.74%) | 40.64 | 38.51 - 40.77 | 1.2912 times | Tue 02 December 2025 | 40.93 (2.27%) | 40.33 | 39.91 - 41.58 | 1.0212 times | Mon 01 December 2025 | 40.02 (-0.94%) | 39.77 | 39.70 - 40.98 | 0.9623 times | Fri 28 November 2025 | 40.40 (-1.66%) | 41.08 | 40.18 - 41.27 | 0.3899 times | Wed 26 November 2025 | 41.08 (-2.61%) | 42.02 | 40.80 - 42.22 | 0.8355 times | Tue 25 November 2025 | 42.18 (2.13%) | 41.51 | 41.09 - 42.76 | 0.831 times | Mon 24 November 2025 | 41.30 (-0.1%) | 41.37 | 41.19 - 42.24 | 0.8059 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 42.03 and 44.81
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.05 (5.1%) | 41.24 | 41.00 - 43.78 | 0.623 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.131 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.632 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9906 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.6639 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.8711 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.1512 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6436 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.1184 times | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.1752 times | Fri 10 October 2025 | 28.51 (-5.03%) | 30.10 | 28.28 - 30.95 | 0.7785 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 40.78 and 46.05
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.05 (6.56%) | 39.77 | 38.51 - 43.78 | 0.4006 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1779 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9799 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2764 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.7298 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1238 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7693 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8966 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.844 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8017 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.734 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.72 |
| 35 day DMA | 37.65 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.23 | 40.33 |
| 12 day EMA | 41.13 | 40.78 | 40.37 |
| 20 day EMA | 40.23 | 39.93 | 39.6 |
| 35 day EMA | 38.11 | 37.82 | 37.51 |
| 50 day EMA | 35.48 | 35.17 | 34.85 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 40.74 | 40.14 |
| 12 day SMA | 41.09 | 40.84 | 40.69 |
| 20 day SMA | 41.72 | 41.68 | 41.54 |
| 35 day SMA | 37.65 | 37.25 | 36.83 |
| 50 day SMA | 35.14 | 34.89 | 34.65 |
| 100 day SMA | 32.64 | 32.5 | 32.35 |
| 150 day SMA | 32 | 31.92 | 31.84 |
| 200 day SMA | 31.36 | 31.31 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.