AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 19.47 and 20.64

Daily Target 119.22
Daily Target 219.72
Daily Target 320.39
Daily Target 420.89
Daily Target 521.56

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 10 April 2026 20.22 (-5.25%) 21.01 19.89 - 21.06 2.1704 times
Thu 09 April 2026 21.34 (-7.66%) 22.82 20.85 - 22.84 1.5888 times
Wed 08 April 2026 23.11 (-5.36%) 25.04 22.92 - 25.22 1.4107 times
Tue 07 April 2026 24.42 (-0.49%) 24.24 24.01 - 24.71 0.9278 times
Mon 06 April 2026 24.54 (0.29%) 24.47 23.85 - 24.68 0.5387 times
Thu 02 April 2026 24.47 (1.75%) 23.57 23.33 - 24.48 0.6515 times
Wed 01 April 2026 24.05 (-0.25%) 24.22 23.40 - 24.26 0.5241 times
Tue 31 March 2026 24.11 (1.22%) 24.07 23.63 - 24.23 0.7858 times
Mon 30 March 2026 23.82 (2.76%) 23.31 23.13 - 24.02 0.7821 times
Fri 27 March 2026 23.18 (-3.42%) 23.90 23.00 - 23.90 0.6201 times
Thu 26 March 2026 24.00 (0.25%) 23.74 23.70 - 24.45 0.776 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 17.39 and 22.72

Weekly Target 116.45
Weekly Target 218.33
Weekly Target 321.776666666667
Weekly Target 423.66
Weekly Target 527.11

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.0212 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4222 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6719 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4407 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.7164 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 1.0407 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.7459 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.1729 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2397 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.5283 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.7738 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 17.39 and 22.72

Monthly Target 116.45
Monthly Target 218.33
Monthly Target 321.776666666667
Monthly Target 423.66
Monthly Target 527.11

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 10 April 2026 20.22 (-16.13%) 24.22 19.89 - 25.22 0.2736 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7081 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.698 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1556 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8732 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0112 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8208 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0692 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4489 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9414 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6444 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.43
20 day DMA 24.23
35 day DMA 24.96
50 day DMA 25.12
100 day DMA 30.88
150 day DMA 31.14
200 day DMA 30.7

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1223.0723.93
12 day EMA23.2823.8424.29
20 day EMA23.9424.3324.65
35 day EMA24.624.8625.07
50 day EMA25.2225.4225.59

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.5824.12
12 day SMA23.4323.7824.16
20 day SMA24.2324.524.76
35 day SMA24.9625.0425.09
50 day SMA25.1225.3125.48
100 day SMA30.8831.1331.36
150 day SMA31.1431.2131.27
200 day SMA30.730.7430.78
Back to top | Use Dark Theme