Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 9.26 and 10.06
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.69 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.76 (-3.65%) | 10.13 | 9.56 - 10.36 | 0.802 times | Thu 11 June 2026 | 10.13 (-0.88%) | 10.74 | 9.80 - 10.74 | 0.8225 times | Wed 10 June 2026 | 10.22 (3.86%) | 9.70 | 9.66 - 10.80 | 1.0609 times | Tue 09 June 2026 | 9.84 (5.24%) | 9.53 | 9.20 - 10.40 | 1.2395 times | Mon 08 June 2026 | 9.35 (3.77%) | 8.47 | 8.47 - 10.07 | 0.9566 times | Fri 05 June 2026 | 9.01 (-3.43%) | 9.19 | 8.67 - 9.63 | 0.8422 times | Thu 04 June 2026 | 9.33 (7.61%) | 8.50 | 8.23 - 9.46 | 1.0005 times | Wed 03 June 2026 | 8.67 (1.52%) | 8.45 | 8.09 - 8.79 | 0.627 times | Tue 02 June 2026 | 8.54 (-8.27%) | 9.06 | 8.06 - 9.43 | 1.137 times | Mon 01 June 2026 | 9.31 (5.92%) | 8.87 | 8.78 - 9.80 | 1.5118 times | Fri 29 May 2026 | 8.79 (4.52%) | 8.50 | 8.01 - 9.26 | 1.5614 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.12 and 11.45
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.6277 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.7066 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.8158 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.6963 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.4653 times | Fri 08 May 2026 | 4.04 (1.51%) | 3.93 | 3.81 - 4.08 | 0.1911 times | Wed 06 May 2026 | 3.98 (8.15%) | 3.66 | 3.60 - 4.01 | 0.2148 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.2911 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.3854 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.6058 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.3309 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.91 and 11.65
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.76 (11.04%) | 8.87 | 8.06 - 10.80 | 1.1658 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8961 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6107 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.5999 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1291 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6536 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.695 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3276 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8811 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0411 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.2248 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.28 |
| 20 day DMA | 7.44 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.76 | 9.57 |
| 12 day EMA | 8.9 | 8.74 | 8.49 |
| 20 day EMA | 7.92 | 7.73 | 7.48 |
| 35 day EMA | 6.65 | 6.47 | 6.25 |
| 50 day EMA | 5.42 | 5.24 | 5.04 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.71 | 9.55 |
| 12 day SMA | 9.28 | 9.02 | 8.58 |
| 20 day SMA | 7.44 | 7.17 | 6.86 |
| 35 day SMA | 5.9 | 5.72 | 5.53 |
| 50 day SMA | 5.13 | 5 | 4.85 |
| 100 day SMA | 4.61 | 4.57 | 4.51 |
| 150 day SMA | 4.76 | 4.74 | 4.72 |
| 200 day SMA | 5.01 | 4.98 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.