Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.67 and 4.88
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.05 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.79 (-3.23%) | 4.95 | 4.76 - 4.97 | 0.9054 times | Thu 11 December 2025 | 4.95 (-0.8%) | 4.94 | 4.82 - 5.03 | 1.131 times | Wed 10 December 2025 | 4.99 (-1.58%) | 5.02 | 4.93 - 5.06 | 1.1094 times | Tue 09 December 2025 | 5.07 (0.4%) | 4.97 | 4.92 - 5.13 | 0.7894 times | Mon 08 December 2025 | 5.05 (0.8%) | 5.09 | 4.92 - 5.12 | 1.0034 times | Fri 05 December 2025 | 5.01 (-1.38%) | 5.09 | 4.98 - 5.10 | 0.9429 times | Thu 04 December 2025 | 5.08 (3.46%) | 4.92 | 4.84 - 5.12 | 1.0574 times | Wed 03 December 2025 | 4.91 (2.72%) | 4.75 | 4.68 - 4.97 | 0.9508 times | Tue 02 December 2025 | 4.78 (1.7%) | 4.79 | 4.66 - 4.84 | 1.0117 times | Mon 01 December 2025 | 4.70 (-1.88%) | 4.65 | 4.57 - 4.82 | 1.0986 times | Fri 28 November 2025 | 4.79 (1.91%) | 4.68 | 4.66 - 4.84 | 0.8113 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.59 and 4.96
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 0.6833 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 0.7003 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.5888 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.2096 times | Fri 14 November 2025 | 5.05 (-15.69%) | 6.29 | 4.84 - 6.59 | 1.2526 times | Fri 07 November 2025 | 5.99 (-4.01%) | 6.00 | 5.80 - 8.28 | 3.0304 times | Fri 31 October 2025 | 6.24 (0%) | 6.10 | 6.10 - 6.40 | 0.1255 times | Fri 31 October 2025 | 6.24 (-6.17%) | 6.87 | 5.98 - 6.92 | 0.5597 times | Fri 24 October 2025 | 6.65 (1.53%) | 6.57 | 6.07 - 6.88 | 0.6185 times | Fri 17 October 2025 | 6.55 (4.8%) | 6.49 | 6.02 - 7.68 | 1.2314 times | Fri 10 October 2025 | 6.25 (-1.26%) | 6.33 | 6.17 - 7.34 | 1.0163 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.68 and 5.24
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.79 (0%) | 4.65 | 4.57 - 5.13 | 0.2416 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0617 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7316 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8644 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.017 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0179 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.5893 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8321 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7294 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9149 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.3097 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.98 | 5 |
| 12 day EMA | 4.93 | 4.96 | 4.96 |
| 20 day EMA | 5.03 | 5.06 | 5.07 |
| 35 day EMA | 5.33 | 5.36 | 5.38 |
| 50 day EMA | 5.71 | 5.75 | 5.78 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.04 |
| 12 day SMA | 4.9 | 4.9 | 4.87 |
| 20 day SMA | 4.79 | 4.81 | 4.84 |
| 35 day SMA | 5.39 | 5.43 | 5.47 |
| 50 day SMA | 5.75 | 5.78 | 5.81 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 4.7 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.