Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 43.64 and 44.93
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.28 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.89 (0.8%) | 43.55 | 43.39 - 44.68 | 0.8805 times | Fri 02 October 2026 | 43.54 (-0.98%) | 44.19 | 43.13 - 44.28 | 0.9117 times | Thu 01 October 2026 | 43.97 (2.21%) | 43.00 | 42.56 - 44.24 | 0.8674 times | Wed 30 September 2026 | 43.02 (-0.81%) | 43.66 | 42.92 - 43.79 | 1.2492 times | Tue 29 September 2026 | 43.37 (-0.62%) | 43.88 | 42.92 - 43.99 | 0.9029 times | Mon 28 September 2026 | 43.64 (-2.57%) | 44.50 | 43.46 - 44.78 | 0.9313 times | Fri 25 September 2026 | 44.79 (2.8%) | 44.00 | 43.54 - 45.07 | 1.055 times | Thu 24 September 2026 | 43.57 (-3.54%) | 44.82 | 43.27 - 45.25 | 0.7812 times | Wed 23 September 2026 | 45.17 (1.26%) | 44.23 | 43.88 - 45.38 | 1.0493 times | Tue 22 September 2026 | 44.61 (2.39%) | 44.09 | 43.71 - 44.98 | 1.3717 times | Mon 21 September 2026 | 43.57 (-0.05%) | 44.05 | 43.31 - 44.35 | 0.9333 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 43.64 and 44.93
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.89 (0.8%) | 43.55 | 43.39 - 44.68 | 0.1349 times | Fri 02 October 2026 | 43.54 (-2.79%) | 44.50 | 42.56 - 44.78 | 0.745 times | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.7953 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.4051 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.7006 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 1.9437 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.1047 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7214 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.8199 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.6293 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.5497 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 43.23 and 45.35
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.89 (2.02%) | 43.00 | 42.56 - 44.68 | 0.1338 times | Wed 30 September 2026 | 43.02 (-3.89%) | 44.68 | 42.92 - 48.24 | 1.321 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.828 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8379 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.2197 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.3893 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9678 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.7897 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7351 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7778 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7342 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44.19 |
| 35 day DMA | 45.35 |
| 50 day DMA | 47.42 |
| 100 day DMA | 54.48 |
| 150 day DMA | 57.43 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.66 | 43.72 |
| 12 day EMA | 43.95 | 43.96 | 44.04 |
| 20 day EMA | 44.51 | 44.57 | 44.68 |
| 35 day EMA | 46.15 | 46.28 | 46.44 |
| 50 day EMA | 47.83 | 47.99 | 48.17 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.51 | 43.76 |
| 12 day SMA | 43.89 | 43.87 | 43.86 |
| 20 day SMA | 44.19 | 44.39 | 44.54 |
| 35 day SMA | 45.35 | 45.51 | 45.67 |
| 50 day SMA | 47.42 | 47.67 | 47.93 |
| 100 day SMA | 54.48 | 54.58 | 54.7 |
| 150 day SMA | 57.43 | 57.61 | 57.81 |
| 200 day SMA | 63.02 | 63.19 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.