Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 75.69 and 77.05
| Daily Target 1 | 75.46 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 76.823333333333 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 78.18 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.37 (-0.09%) | 76.60 | 76.37 - 77.73 | 0.8653 times | Thu 04 December 2025 | 76.44 (-2.11%) | 77.88 | 75.89 - 78.65 | 0.9196 times | Wed 03 December 2025 | 78.09 (0.79%) | 77.38 | 77.34 - 78.66 | 0.8353 times | Tue 02 December 2025 | 77.48 (0.7%) | 77.51 | 76.77 - 77.86 | 1.2951 times | Mon 01 December 2025 | 76.94 (-0.79%) | 77.33 | 76.79 - 78.31 | 1.0438 times | Fri 28 November 2025 | 77.55 (0.94%) | 77.39 | 77.20 - 78.48 | 0.4341 times | Wed 26 November 2025 | 76.83 (0.59%) | 76.00 | 75.64 - 77.42 | 0.6964 times | Tue 25 November 2025 | 76.38 (2.04%) | 75.24 | 74.90 - 76.73 | 0.9345 times | Mon 24 November 2025 | 74.85 (0.97%) | 74.70 | 74.08 - 75.39 | 1.4755 times | Fri 21 November 2025 | 74.13 (5.48%) | 70.89 | 70.89 - 74.69 | 1.5004 times | Thu 20 November 2025 | 70.28 (-2.87%) | 73.05 | 69.63 - 74.18 | 1.5836 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 74.75 and 77.52
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 76.973333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.1287 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8058 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.7372 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.0807 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.1316 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.3254 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.2472 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.7135 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.8007 times | Fri 10 October 2025 | 80.70 (-8.27%) | 88.16 | 80.61 - 88.80 | 1.0291 times | Fri 03 October 2025 | 87.98 (2.04%) | 87.00 | 84.92 - 88.24 | 0.8325 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 74.75 and 77.52
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 0.2098 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8839 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8682 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9479 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1291 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.041 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9103 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9723 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4354 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.6021 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2908 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 75.64 |
| 20 day DMA | 77.54 |
| 35 day DMA | 80.22 |
| 50 day DMA | 81.61 |
| 100 day DMA | 78.84 |
| 150 day DMA | 75.03 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.98 | 77.25 |
| 12 day EMA | 76.96 | 77.07 | 77.18 |
| 20 day EMA | 77.77 | 77.92 | 78.08 |
| 35 day EMA | 79.41 | 79.59 | 79.78 |
| 50 day EMA | 81.45 | 81.66 | 81.87 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.3 | 77.38 |
| 12 day SMA | 75.64 | 75.59 | 75.63 |
| 20 day SMA | 77.54 | 77.83 | 78.19 |
| 35 day SMA | 80.22 | 80.42 | 80.63 |
| 50 day SMA | 81.61 | 81.78 | 81.95 |
| 100 day SMA | 78.84 | 78.78 | 78.71 |
| 150 day SMA | 75.03 | 74.9 | 74.77 |
| 200 day SMA | 70.84 | 70.79 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.