Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 60.08 and 61.45
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.393333333333 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 61.76 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.49 (0.38%) | 60.29 | 59.66 - 61.03 | 1.0977 times | Thu 30 April 2026 | 60.26 (3.31%) | 58.61 | 58.52 - 60.49 | 1.0163 times | Wed 29 April 2026 | 58.33 (-1.34%) | 58.83 | 58.26 - 59.14 | 1.0417 times | Tue 28 April 2026 | 59.12 (-1.58%) | 59.95 | 58.73 - 60.19 | 1.1825 times | Mon 27 April 2026 | 60.07 (-0.05%) | 60.03 | 59.74 - 60.89 | 0.9762 times | Fri 24 April 2026 | 60.10 (-0.51%) | 60.44 | 59.65 - 61.10 | 0.7821 times | Thu 23 April 2026 | 60.41 (-0.74%) | 60.48 | 59.43 - 61.06 | 0.8622 times | Wed 22 April 2026 | 60.86 (0.1%) | 61.18 | 60.03 - 61.67 | 1.1798 times | Tue 21 April 2026 | 60.80 (-0.05%) | 61.02 | 60.68 - 62.43 | 0.972 times | Mon 20 April 2026 | 60.83 (2.03%) | 59.24 | 59.23 - 60.89 | 0.8895 times | Fri 17 April 2026 | 59.62 (3.65%) | 59.45 | 59.45 - 61.62 | 1.5537 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 59.38 and 62.15
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 59.926666666667 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 1.0217 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.9008 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.3201 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.1027 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.1729 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.8853 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.6546 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.0644 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 0.9651 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 0.9124 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.5335 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 60.08 and 61.45
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.49 (0.38%) | 60.29 | 59.66 - 61.03 | 0.0577 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.3363 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0904 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 1.0149 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0739 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 1.0138 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 1.0187 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 1.0006 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0924 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.3013 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1998 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.72 |
| 35 day DMA | 63.59 |
| 50 day DMA | 66.89 |
| 100 day DMA | 73.48 |
| 150 day DMA | 76.19 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.65 | 59.34 |
| 12 day EMA | 60.11 | 60.04 | 60 |
| 20 day EMA | 61.15 | 61.22 | 61.32 |
| 35 day EMA | 64.12 | 64.33 | 64.57 |
| 50 day EMA | 67.58 | 67.87 | 68.18 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.58 | 59.61 |
| 12 day SMA | 59.87 | 59.7 | 59.6 |
| 20 day SMA | 59.72 | 59.74 | 59.84 |
| 35 day SMA | 63.59 | 63.87 | 64.21 |
| 50 day SMA | 66.89 | 67.36 | 67.81 |
| 100 day SMA | 73.48 | 73.64 | 73.8 |
| 150 day SMA | 76.19 | 76.35 | 76.52 |
| 200 day SMA | 76.16 | 76.21 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.