Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.78 and 1.88
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.9 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.80 (2.27%) | 1.76 | 1.75 - 1.85 | 0.9225 times | Fri 02 October 2026 | 1.76 (0%) | 1.80 | 1.76 - 1.80 | 0.4089 times | Thu 01 October 2026 | 1.76 (-3.3%) | 1.82 | 1.75 - 1.84 | 0.8178 times | Wed 30 September 2026 | 1.82 (-2.15%) | 1.84 | 1.81 - 1.90 | 0.8243 times | Tue 29 September 2026 | 1.86 (-2.62%) | 1.90 | 1.84 - 1.91 | 0.4907 times | Mon 28 September 2026 | 1.91 (1.06%) | 1.86 | 1.86 - 1.98 | 1.5636 times | Fri 25 September 2026 | 1.89 (3.28%) | 1.83 | 1.82 - 1.90 | 0.8309 times | Thu 24 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.90 | 1.0762 times | Wed 23 September 2026 | 1.89 (2.16%) | 1.88 | 1.80 - 1.90 | 1.7763 times | Tue 22 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.89 | 1.2888 times | Mon 21 September 2026 | 1.81 (-1.63%) | 1.84 | 1.80 - 1.89 | 0.7327 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.78 and 1.88
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.80 (2.27%) | 1.76 | 1.75 - 1.85 | 0.0594 times | Fri 02 October 2026 | 1.76 (-6.88%) | 1.86 | 1.75 - 1.98 | 0.2643 times | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.3673 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.2949 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6623 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.259 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.7124 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6632 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.5924 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1249 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.1904 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.73 and 1.83
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.80 (-1.1%) | 1.82 | 1.75 - 1.85 | 0.0416 times | Wed 30 September 2026 | 1.82 (-25.41%) | 2.44 | 1.37 - 2.77 | 2.3147 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.6474 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.4721 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.3847 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.8899 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.2999 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.6198 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.4759 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 3.8541 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 23.3449 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.82 |
| 12 day EMA | 1.83 | 1.84 | 1.86 |
| 20 day EMA | 1.94 | 1.96 | 1.98 |
| 35 day EMA | 2.31 | 2.34 | 2.37 |
| 50 day EMA | 2.71 | 2.75 | 2.79 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.85 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 2.09 | 2.13 | 2.17 |
| 50 day SMA | 2.65 | 2.7 | 2.75 |
| 100 day SMA | 3.65 | 3.68 | 3.71 |
| 150 day SMA | 4.07 | 4.1 | 4.14 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.