Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.71 and 1.78
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.84 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.75 (-5.91%) | 1.81 | 1.74 - 1.81 | 0.3629 times | Tue 09 December 2025 | 1.86 (0%) | 1.89 | 1.81 - 1.93 | 7.544 times | Mon 08 December 2025 | 1.86 (-1.06%) | 1.88 | 1.86 - 1.93 | 0.2643 times | Fri 05 December 2025 | 1.88 (0.53%) | 1.89 | 1.88 - 1.89 | 0.1092 times | Thu 04 December 2025 | 1.87 (-2.09%) | 1.81 | 1.81 - 1.92 | 0.3171 times | Wed 03 December 2025 | 1.91 (1.6%) | 1.90 | 1.90 - 1.91 | 0.1832 times | Tue 02 December 2025 | 1.88 (6.82%) | 1.81 | 1.80 - 1.88 | 0.3665 times | Mon 01 December 2025 | 1.76 (4.14%) | 1.77 | 1.73 - 1.81 | 0.2713 times | Fri 28 November 2025 | 1.69 (-2.87%) | 1.75 | 1.67 - 1.75 | 0.4933 times | Wed 26 November 2025 | 1.74 (5.45%) | 1.66 | 1.66 - 1.74 | 0.0881 times | Mon 24 November 2025 | 1.65 (-2.37%) | 1.69 | 1.65 - 1.72 | 0.1515 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.65 and 1.84
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.75 (-6.91%) | 1.88 | 1.74 - 1.93 | 4.7822 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.73 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.4289 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.5964 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.8228 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.4413 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.0784 times | Fri 31 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.93 | 0.5403 times | Fri 24 October 2025 | 1.89 (-3.08%) | 1.97 | 1.82 - 1.97 | 0.9301 times | Fri 17 October 2025 | 1.95 (-0.51%) | 1.95 | 1.89 - 2.03 | 0.6496 times | Fri 10 October 2025 | 1.96 (-5.77%) | 2.12 | 1.91 - 2.14 | 1.2786 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.64 and 1.84
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.75 (3.55%) | 1.77 | 1.73 - 1.93 | 1.3127 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.5452 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.9738 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.6672 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.0534 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.6447 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.909 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.8349 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.606 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.453 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.7043 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.85 | 1.85 |
| 12 day EMA | 1.81 | 1.82 | 1.81 |
| 20 day EMA | 1.81 | 1.82 | 1.82 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.88 | 1.88 |
| 12 day SMA | 1.8 | 1.79 | 1.78 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.