Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.68 and 1.73
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.70 (1.19%) | 1.66 | 1.66 - 1.71 | 0.3008 times | Wed 11 February 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.68 | 1.4608 times | Tue 10 February 2026 | 1.68 (0.6%) | 1.66 | 1.66 - 1.68 | 0.6982 times | Mon 09 February 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.70 | 1.1708 times | Fri 06 February 2026 | 1.69 (0%) | 1.69 | 1.66 - 1.71 | 0.5585 times | Thu 05 February 2026 | 1.69 (0.6%) | 1.68 | 1.67 - 1.71 | 0.4189 times | Wed 04 February 2026 | 1.68 (1.2%) | 1.65 | 1.65 - 1.69 | 3.0397 times | Tue 03 February 2026 | 1.66 (0.61%) | 1.66 | 1.65 - 1.68 | 0.3222 times | Mon 02 February 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.69 | 1.783 times | Fri 30 January 2026 | 1.70 (-0.58%) | 1.72 | 1.69 - 1.72 | 0.247 times | Thu 29 January 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.0322 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.68 and 1.73
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.70 (0.59%) | 1.68 | 1.66 - 1.71 | 0.4303 times | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 0.7257 times | Fri 30 January 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.74 | 0.69 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 1.5073 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.3806 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 0.5958 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2317 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 1.944 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.3603 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.1343 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.4507 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.67 and 1.74
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.71 | 0.3824 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.0892 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 1.986 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4676 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8351 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.2875 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9035 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5529 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7796 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.716 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5197 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.68 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.68 | 1.69 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.