AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.36 and 1.42

Daily Target 11.31
Daily Target 21.35
Daily Target 31.37
Daily Target 41.41
Daily Target 51.43

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 22 April 2026 1.39 (2.21%) 1.33 1.33 - 1.39 0.3805 times
Tue 21 April 2026 1.36 (0%) 1.36 1.29 - 1.36 1.3108 times
Mon 20 April 2026 1.36 (0%) 1.36 1.36 - 1.39 1.0359 times
Fri 17 April 2026 1.36 (2.26%) 1.31 1.31 - 1.39 2.1142 times
Thu 16 April 2026 1.33 (-1.48%) 1.35 1.33 - 1.36 0.4651 times
Wed 15 April 2026 1.35 (-2.88%) 1.40 1.35 - 1.40 1.1205 times
Tue 14 April 2026 1.39 (0%) 1.45 1.39 - 1.46 2.0507 times
Mon 13 April 2026 1.39 (2.21%) 1.35 1.33 - 1.43 0.7822 times
Fri 10 April 2026 1.36 (1.49%) 1.42 1.33 - 1.47 0.6554 times
Thu 09 April 2026 1.34 (0%) 1.34 1.34 - 1.34 0.0846 times
Wed 08 April 2026 1.34 (-2.19%) 1.37 1.34 - 1.37 0.444 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.34 and 1.44

Weekly Target 11.26
Weekly Target 21.32
Weekly Target 31.3566666666667
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 22 April 2026 1.39 (2.21%) 1.36 1.29 - 1.39 0.5628 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.3482 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.8805 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.6283 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.7243 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.5102 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 0.9861 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.2225 times
Fri 27 February 2026 1.67 (-0.6%) 1.68 1.66 - 1.68 2.0376 times
Fri 20 February 2026 1.68 (1.2%) 1.68 1.66 - 1.68 1.0995 times
Fri 13 February 2026 1.66 (0%) 1.68 1.66 - 1.71 0.0698 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.33 and 1.53

Monthly Target 11.18
Monthly Target 21.28
Monthly Target 31.3766666666667
Monthly Target 41.48
Monthly Target 51.58

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 22 April 2026 1.39 (2.21%) 1.36 1.27 - 1.47 0.3966 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.302 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7369 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1486 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.0942 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4931 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8807 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.4122 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9527 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5831 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.8221 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.44
50 day DMA 1.51
100 day DMA 1.64
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.35
12 day EMA1.361.361.36
20 day EMA1.391.391.39
35 day EMA1.441.441.44
50 day EMA1.51.51.51

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.36
12 day SMA1.361.351.35
20 day SMA1.371.371.37
35 day SMA1.441.451.46
50 day SMA1.511.521.52
100 day SMA1.641.641.64
150 day SMA1.741.741.74
200 day SMA1.741.741.75
Back to top | Use Dark Theme