Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.78 and 4.06
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.29 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.18 | 1.3313 times | Mon 23 March 2026 | 3.98 (15.7%) | 3.62 | 3.62 - 4.08 | 1.3844 times | Fri 20 March 2026 | 3.44 (-1.43%) | 3.47 | 3.35 - 3.54 | 0.4284 times | Thu 19 March 2026 | 3.49 (-6.68%) | 3.67 | 3.45 - 3.77 | 0.3055 times | Tue 17 March 2026 | 3.74 (1.91%) | 3.69 | 3.69 - 3.97 | 0.5846 times | Mon 16 March 2026 | 3.67 (1.1%) | 3.66 | 3.54 - 3.93 | 1.0163 times | Fri 13 March 2026 | 3.63 (0.28%) | 3.60 | 3.51 - 3.73 | 0.6436 times | Thu 12 March 2026 | 3.62 (-7.89%) | 3.93 | 3.60 - 3.99 | 0.8974 times | Wed 11 March 2026 | 3.93 (14.58%) | 3.82 | 3.75 - 4.10 | 2.5464 times | Mon 09 March 2026 | 3.43 (9.94%) | 3.12 | 2.99 - 3.46 | 0.862 times | Fri 06 March 2026 | 3.12 (-4.29%) | 3.17 | 3.11 - 3.25 | 0.2124 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.78 and 4.34
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.94 (14.53%) | 3.62 | 3.62 - 4.18 | 1.1686 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.0047 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.1297 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4848 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.457 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.741 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2254 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7418 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.314 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7329 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3348 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.47 and 4.66
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.94 (20.49%) | 3.20 | 2.99 - 4.18 | 1.1308 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.058 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2048 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.4786 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.3943 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6025 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7657 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1267 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6386 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.2622 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.69 | 3.55 |
| 12 day EMA | 3.66 | 3.61 | 3.54 |
| 20 day EMA | 3.64 | 3.61 | 3.57 |
| 35 day EMA | 3.67 | 3.65 | 3.63 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.66 | 3.59 |
| 12 day SMA | 3.6 | 3.55 | 3.48 |
| 20 day SMA | 3.52 | 3.51 | 3.5 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.77 | 3.76 | 3.75 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 2.98 | 2.97 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.