Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4.11 and 4.36
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.44 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.12 (1.23%) | 4.10 | 4.10 - 4.35 | 1.2173 times | Mon 20 July 2026 | 4.07 (-4.91%) | 4.23 | 4.03 - 4.26 | 0.9826 times | Fri 17 July 2026 | 4.28 (-1.38%) | 4.27 | 4.25 - 4.41 | 0.8642 times | Thu 16 July 2026 | 4.34 (-1.81%) | 4.43 | 4.32 - 4.49 | 0.5549 times | Wed 15 July 2026 | 4.42 (4.74%) | 4.20 | 4.18 - 4.48 | 2.0925 times | Tue 14 July 2026 | 4.22 (-0.94%) | 4.27 | 3.99 - 4.32 | 1.3555 times | Mon 13 July 2026 | 4.26 (-3.4%) | 4.48 | 4.20 - 4.48 | 1.1471 times | Fri 10 July 2026 | 4.41 (-1.56%) | 4.47 | 4.34 - 4.50 | 0.6011 times | Thu 09 July 2026 | 4.48 (5.91%) | 4.21 | 4.21 - 4.49 | 0.6299 times | Wed 08 July 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.24 | 0.5547 times | Tue 07 July 2026 | 4.20 (-6.46%) | 4.50 | 4.11 - 4.50 | 1.8644 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.92 and 4.24
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.12 (-3.74%) | 4.23 | 4.03 - 4.35 | 0.1827 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.4994 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.4636 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.1192 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 1.0839 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.9943 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.7233 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 2.0714 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.7003 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 1.162 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 2.3783 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.63 and 4.49
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.12 (-8.24%) | 4.45 | 3.99 - 4.85 | 0.2842 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3515 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9294 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8884 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 0.9949 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8395 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9561 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4761 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1733 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1065 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4781 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.24 | 4.32 |
| 12 day EMA | 4.27 | 4.3 | 4.34 |
| 20 day EMA | 4.29 | 4.31 | 4.33 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.27 | 4.3 |
| 12 day SMA | 4.29 | 4.31 | 4.36 |
| 20 day SMA | 4.33 | 4.32 | 4.32 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.23 | 4.22 | 4.2 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.