login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.86 and 0.92

Daily Target 1	0.85
Daily Target 2	0.87
Daily Target 3	0.91
Daily Target 4	0.93
Daily Target 5	0.97

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.89 (-4.3%)	0.90	0.89 - 0.95	0.4028 times
Fri 02 October 2026	0.93 (2.2%)	0.94	0.89 - 0.97	0.5442 times
Thu 01 October 2026	0.91 (-2.15%)	0.92	0.91 - 0.99	0.4433 times
Wed 30 September 2026	0.93 (-2.11%)	0.95	0.91 - 0.95	0.1428 times
Tue 29 September 2026	0.95 (0%)	0.92	0.92 - 0.98	0.2458 times
Mon 28 September 2026	0.95 (0%)	0.96	0.92 - 1.00	0.2465 times
Fri 25 September 2026	0.95 (7.95%)	0.94	0.94 - 1.05	0.7935 times
Thu 24 September 2026	0.88 (-15.38%)	1.06	0.87 - 1.20	4.7663 times
Wed 23 September 2026	1.04 (-4.59%)	1.09	0.98 - 1.10	0.5641 times
Tue 22 September 2026	1.09 (-1.8%)	1.09	1.09 - 1.24	1.8507 times
Mon 21 September 2026	1.11 (-2.63%)	1.13	1.10 - 1.16	0.1172 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.86 and 0.92

Weekly Target 1	0.85
Weekly Target 2	0.87
Weekly Target 3	0.91
Weekly Target 4	0.93
Weekly Target 5	0.97

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.89 (-4.3%)	0.90	0.89 - 0.95	0.0293 times
Fri 02 October 2026	0.93 (-2.11%)	0.96	0.89 - 1.00	0.1181 times
Fri 25 September 2026	0.95 (-16.67%)	1.13	0.87 - 1.24	0.5888 times
Fri 18 September 2026	1.14 (-6.56%)	1.19	1.07 - 1.21	0.0692 times
Fri 11 September 2026	1.22 (6.09%)	1.16	1.02 - 1.23	0.1401 times
Fri 04 September 2026	1.15 (-8%)	1.25	1.12 - 1.30	0.1089 times
Fri 28 August 2026	1.25 (-4.58%)	1.32	1.25 - 1.37	0.1022 times
Fri 21 August 2026	1.31 (-12.08%)	1.45	1.27 - 1.46	0.2049 times
Fri 14 August 2026	1.49 (26.27%)	1.14	1.12 - 1.64	1.5117 times
Fri 07 August 2026	1.18 (29.67%)	0.89	0.88 - 1.75	7.1267 times
Fri 31 July 2026	0.91 (0%)	0.89	0.88 - 0.93	0.033 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.84 and 0.94

Monthly Target 1	0.82
Monthly Target 2	0.86
Monthly Target 3	0.92333333333333
Monthly Target 4	0.96
Monthly Target 5	1.02

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.89 (-4.3%)	0.92	0.89 - 0.99	0.0796 times
Wed 30 September 2026	0.93 (-27.34%)	1.26	0.87 - 1.27	0.7352 times
Mon 31 August 2026	1.28 (40.66%)	0.89	0.88 - 1.75	7.0544 times
Fri 31 July 2026	0.91 (-14.95%)	1.08	0.88 - 1.20	0.3053 times
Tue 30 June 2026	1.07 (2.88%)	1.05	0.94 - 1.25	0.3922 times
Fri 29 May 2026	1.04 (10.64%)	0.91	0.86 - 1.09	0.3632 times
Thu 30 April 2026	0.94 (8.05%)	0.89	0.86 - 1.24	0.2922 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.2496 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.2536 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.2749 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.3654 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.98
20 day DMA	1.04
35 day DMA	1.14
50 day DMA	1.14
100 day DMA	1.06
150 day DMA	1.02
200 day DMA	1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.94	0.94
12 day EMA	0.97	0.98	0.99
20 day EMA	1.03	1.04	1.05
35 day EMA	1.05	1.06	1.07
50 day EMA	1.09	1.1	1.11

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.93	0.94
12 day SMA	0.98	1	1.02
20 day SMA	1.04	1.05	1.06
35 day SMA	1.14	1.16	1.17
50 day SMA	1.14	1.14	1.14
100 day SMA	1.06	1.06	1.06
150 day SMA	1.02	1.02	1.02
200 day SMA	1	1	1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme