Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.19 and 4.57
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.63 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.36 (0.93%) | 4.32 | 4.01 - 4.39 | 0.9698 times | Wed 11 February 2026 | 4.32 (-6.9%) | 4.50 | 4.12 - 4.70 | 3.5923 times | Tue 10 February 2026 | 4.64 (-3.73%) | 4.89 | 4.60 - 4.89 | 0.2983 times | Mon 09 February 2026 | 4.82 (1.47%) | 4.72 | 4.65 - 4.92 | 0.3455 times | Fri 06 February 2026 | 4.75 (12.56%) | 4.19 | 4.14 - 4.77 | 0.5233 times | Thu 05 February 2026 | 4.22 (-9.05%) | 4.53 | 4.21 - 4.65 | 0.7294 times | Wed 04 February 2026 | 4.64 (-5.11%) | 4.83 | 4.41 - 4.93 | 0.6919 times | Tue 03 February 2026 | 4.89 (1.66%) | 4.85 | 4.62 - 5.05 | 1.4147 times | Mon 02 February 2026 | 4.81 (0.84%) | 4.75 | 4.70 - 4.97 | 0.4805 times | Fri 30 January 2026 | 4.77 (-8.09%) | 5.06 | 4.72 - 5.15 | 0.9543 times | Thu 29 January 2026 | 5.19 (-1.52%) | 5.27 | 4.86 - 5.30 | 0.8159 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.73 and 4.64
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.36 (-8.21%) | 4.72 | 4.01 - 4.92 | 0.3746 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 0.2763 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 0.3756 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 7.2086 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2699 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.344 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.2455 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2627 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.341 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.3017 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.5168 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.67 and 4.71
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.36 (-8.6%) | 4.75 | 4.01 - 5.05 | 0.0351 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4468 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0856 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1473 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9738 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5694 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0509 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2573 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3159 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1178 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0516 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.91 |
| 150 day DMA | 5.53 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.57 | 4.7 |
| 12 day EMA | 4.73 | 4.8 | 4.89 |
| 20 day EMA | 4.97 | 5.03 | 5.1 |
| 35 day EMA | 5.36 | 5.42 | 5.48 |
| 50 day EMA | 5.69 | 5.74 | 5.8 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.55 | 4.61 |
| 12 day SMA | 4.72 | 4.81 | 4.89 |
| 20 day SMA | 5.1 | 5.19 | 5.27 |
| 35 day SMA | 5.22 | 5.26 | 5.3 |
| 50 day SMA | 5.65 | 5.72 | 5.79 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 5.53 | 5.51 | 5.48 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.