Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 6.94 and 7.27
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.51 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.18 (-2.05%) | 7.28 | 7.02 - 7.35 | 0.6755 times | Tue 09 December 2025 | 7.33 (4.71%) | 7.00 | 6.93 - 7.61 | 0.9831 times | Mon 08 December 2025 | 7.00 (-2.64%) | 7.27 | 6.98 - 7.53 | 0.575 times | Fri 05 December 2025 | 7.19 (-4.01%) | 7.39 | 7.03 - 7.84 | 1.1112 times | Thu 04 December 2025 | 7.49 (2.74%) | 7.18 | 6.90 - 7.55 | 2.1392 times | Wed 03 December 2025 | 7.29 (-10.22%) | 7.79 | 7.26 - 7.90 | 1.4924 times | Tue 02 December 2025 | 8.12 (5.18%) | 7.59 | 7.59 - 8.12 | 0.5933 times | Mon 01 December 2025 | 7.72 (-4.69%) | 7.63 | 7.25 - 8.00 | 0.8961 times | Fri 28 November 2025 | 8.10 (6.44%) | 7.59 | 7.59 - 8.28 | 0.6564 times | Wed 26 November 2025 | 7.61 (7.03%) | 7.03 | 7.03 - 7.76 | 0.8778 times | Tue 25 November 2025 | 7.11 (0.14%) | 7.03 | 6.96 - 7.28 | 0.6245 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 6.72 and 7.4
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.18 (-0.14%) | 7.27 | 6.93 - 7.61 | 0.0324 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.0905 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.0417 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.1289 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 0.1823 times | Fri 07 November 2025 | 7.36 (-9.36%) | 6.92 | 6.41 - 7.74 | 0.1154 times | Fri 31 October 2025 | 8.12 (0%) | 8.83 | 7.50 - 9.00 | 0.1318 times | Fri 31 October 2025 | 8.12 (-12.5%) | 9.00 | 6.54 - 11.48 | 1.0956 times | Fri 24 October 2025 | 9.28 (-35.1%) | 14.69 | 9.00 - 16.15 | 0.3507 times | Fri 17 October 2025 | 14.30 (152.65%) | 6.35 | 6.35 - 39.40 | 7.8307 times | Fri 10 October 2025 | 5.66 (-19.03%) | 7.00 | 5.25 - 7.24 | 0.1239 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 6.43 and 7.65
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.18 (-11.36%) | 7.63 | 6.90 - 8.12 | 0.0397 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1511 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.1125 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6426 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0533 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4559 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3307 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1233 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.054 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0369 times | Fri 28 February 2025 | 1.97 (11.93%) | 1.71 | 1.66 - 2.82 | 0.0697 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.53 |
| 50 day DMA | 8.42 |
| 100 day DMA | 5.95 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.3 | 7.29 |
| 12 day EMA | 7.33 | 7.36 | 7.37 |
| 20 day EMA | 7.4 | 7.42 | 7.43 |
| 35 day EMA | 7.77 | 7.8 | 7.83 |
| 50 day EMA | 8.14 | 8.18 | 8.21 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.26 | 7.42 |
| 12 day SMA | 7.44 | 7.42 | 7.35 |
| 20 day SMA | 7.25 | 7.22 | 7.2 |
| 35 day SMA | 7.53 | 7.66 | 7.8 |
| 50 day SMA | 8.42 | 8.4 | 8.4 |
| 100 day SMA | 5.95 | 5.89 | 5.82 |
| 150 day SMA | 4.22 | 4.18 | 4.14 |
| 200 day SMA | 3.59 | 3.57 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.