Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.77 and 5.84
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.87 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (0.69%) | 5.80 | 5.76 - 5.83 | 1.9545 times | Tue 09 December 2025 | 5.76 (-0.17%) | 5.79 | 5.76 - 5.82 | 0.7186 times | Mon 08 December 2025 | 5.77 (-1.54%) | 5.84 | 5.74 - 5.84 | 1.3045 times | Fri 05 December 2025 | 5.86 (0.17%) | 5.83 | 5.82 - 5.89 | 1.0759 times | Thu 04 December 2025 | 5.85 (-1.02%) | 5.93 | 5.83 - 5.94 | 1.1323 times | Wed 03 December 2025 | 5.91 (-1.17%) | 6.01 | 5.90 - 6.02 | 0.9849 times | Tue 02 December 2025 | 5.98 (-1.32%) | 6.11 | 5.98 - 6.11 | 0.8442 times | Mon 01 December 2025 | 6.06 (-1.62%) | 6.11 | 6.04 - 6.14 | 0.7516 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.10 - 6.17 | 0.38 times | Wed 26 November 2025 | 6.14 (0.99%) | 6.09 | 6.08 - 6.17 | 0.8535 times | Tue 25 November 2025 | 6.08 (2.01%) | 5.99 | 5.95 - 6.09 | 1.3863 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.72 and 5.82
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (-1.02%) | 5.84 | 5.74 - 5.84 | 0.6708 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8076 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6405 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.0514 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 1.8409 times | Fri 07 November 2025 | 6.24 (11.83%) | 5.54 | 5.50 - 6.48 | 1.6101 times | Fri 31 October 2025 | 5.58 (0%) | 5.55 | 5.52 - 5.62 | 0.2172 times | Fri 31 October 2025 | 5.58 (-3.13%) | 5.76 | 5.52 - 5.84 | 0.953 times | Fri 24 October 2025 | 5.76 (-3.68%) | 6.00 | 5.74 - 6.07 | 1.0727 times | Fri 17 October 2025 | 5.98 (3.28%) | 5.79 | 5.78 - 6.01 | 1.1358 times | Fri 10 October 2025 | 5.79 (0.35%) | 5.78 | 5.74 - 5.97 | 1.3698 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.57 and 5.97
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.80 (-5.84%) | 6.11 | 5.74 - 6.14 | 0.1843 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6411 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.731 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.511 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.7931 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.7819 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.6153 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.7287 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5691 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.4446 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2037 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.83 | 5.87 |
| 12 day EMA | 5.88 | 5.9 | 5.93 |
| 20 day EMA | 5.91 | 5.92 | 5.94 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.83 | 5.87 |
| 12 day SMA | 5.94 | 5.96 | 5.97 |
| 20 day SMA | 5.98 | 6 | 6.03 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.89 | 5.88 | 5.87 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 5.78 | 5.77 | 5.77 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.