Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.68 and 4.89
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.05 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.82 (0.21%) | 4.84 | 4.74 - 4.95 | 0.6097 times | Tue 15 September 2026 | 4.81 (-1.43%) | 4.82 | 4.76 - 4.90 | 0.7248 times | Mon 14 September 2026 | 4.88 (2.09%) | 4.70 | 4.66 - 4.90 | 1.1237 times | Fri 11 September 2026 | 4.78 (-4.21%) | 4.99 | 4.74 - 5.13 | 1.8756 times | Thu 10 September 2026 | 4.99 (-3.11%) | 5.13 | 4.92 - 5.30 | 1.481 times | Wed 09 September 2026 | 5.15 (-1.15%) | 5.22 | 5.07 - 5.25 | 0.85 times | Tue 08 September 2026 | 5.21 (-2.43%) | 5.39 | 5.16 - 5.42 | 0.8951 times | Fri 04 September 2026 | 5.34 (-0.19%) | 5.25 | 5.25 - 5.49 | 0.7957 times | Thu 03 September 2026 | 5.35 (-0.56%) | 5.40 | 5.23 - 5.44 | 0.8262 times | Wed 02 September 2026 | 5.38 (2.67%) | 5.25 | 5.25 - 5.39 | 0.8182 times | Tue 01 September 2026 | 5.24 (2.54%) | 5.15 | 5.09 - 5.35 | 0.9781 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.74 and 5.03
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.82 (0.84%) | 4.70 | 4.66 - 4.95 | 0.4365 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 0.906 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.7598 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.271 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.6257 times | Fri 14 August 2026 | 4.25 (7.87%) | 4.35 | 4.02 - 4.69 | 2.4326 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 0.7957 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 0.7844 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.2307 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 0.7576 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 0.6677 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.33 and 5.16
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.82 (-5.68%) | 5.15 | 4.66 - 5.49 | 0.4437 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.4288 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7338 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7542 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.626 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4038 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.698 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9307 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.185 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.796 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9184 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.97 |
| 12 day EMA | 4.96 | 4.98 | 5.01 |
| 20 day EMA | 4.9 | 4.91 | 4.92 |
| 35 day EMA | 4.71 | 4.7 | 4.69 |
| 50 day EMA | 4.44 | 4.42 | 4.4 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.92 | 5 |
| 12 day SMA | 5.09 | 5.11 | 5.13 |
| 20 day SMA | 5.01 | 4.99 | 4.96 |
| 35 day SMA | 4.58 | 4.55 | 4.52 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.42 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.