AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnteroResources

Strong Daily Stock price targets for AnteroResources AR are 34.13 and 36.1

Daily Target 132.61
Daily Target 233.68
Daily Target 334.576666666667
Daily Target 435.65
Daily Target 536.55

Daily price and volume Antero Resources

Date Closing Open Range Volume
Fri 13 February 2026 34.76 (2.81%) 33.90 33.50 - 35.47 1.3348 times
Thu 12 February 2026 33.81 (-3.7%) 34.12 33.03 - 35.63 1.9879 times
Wed 11 February 2026 35.11 (3.88%) 34.60 34.11 - 35.20 1.191 times
Tue 10 February 2026 33.80 (-1.29%) 34.46 33.55 - 34.67 0.6223 times
Mon 09 February 2026 34.24 (-0.38%) 33.42 33.30 - 34.88 0.8003 times
Fri 06 February 2026 34.37 (1.54%) 34.05 34.05 - 35.28 0.8822 times
Thu 05 February 2026 33.85 (-1.08%) 34.11 33.18 - 34.45 0.7144 times
Wed 04 February 2026 34.22 (0.74%) 34.39 33.41 - 34.88 1.0825 times
Tue 03 February 2026 33.97 (1.1%) 33.95 33.15 - 34.78 0.6369 times
Mon 02 February 2026 33.60 (-7.62%) 34.55 33.49 - 34.82 0.7476 times
Fri 30 January 2026 36.37 (3.09%) 35.75 35.28 - 36.50 0.98 times

Daily chart AnteroResources

Weekly price and charts AnteroResources

Strong weekly Stock price targets for AnteroResources AR are 33.9 and 36.5

Weekly Target 131.87
Weekly Target 233.32
Weekly Target 334.473333333333
Weekly Target 435.92
Weekly Target 537.07

Weekly price and volumes for Antero Resources

Date Closing Open Range Volume
Fri 13 February 2026 34.76 (1.13%) 33.42 33.03 - 35.63 1.5733 times
Fri 06 February 2026 34.37 (-5.5%) 34.55 33.15 - 35.28 1.077 times
Fri 30 January 2026 36.37 (6.1%) 34.86 33.73 - 36.50 1.3539 times
Fri 23 January 2026 34.28 (6%) 33.77 32.57 - 35.24 1.0818 times
Fri 16 January 2026 32.34 (3.09%) 31.46 31.15 - 33.50 1.2562 times
Fri 09 January 2026 31.37 (-8.3%) 33.87 31.26 - 33.92 1.4758 times
Fri 02 January 2026 34.21 (-1.16%) 34.25 33.27 - 34.86 0.4268 times
Mon 29 December 2025 34.61 (1.61%) 34.25 34.16 - 34.83 0.1173 times
Fri 26 December 2025 34.06 (0.12%) 34.03 33.48 - 34.95 0.58 times
Fri 19 December 2025 34.02 (-3.32%) 35.24 32.81 - 35.29 1.0578 times
Fri 12 December 2025 35.19 (-4.24%) 36.53 35.15 - 38.04 1.7299 times

weekly chart AnteroResources

Monthly price and charts AnteroResources

Strong monthly Stock price targets for AnteroResources AR are 33.9 and 36.5

Monthly Target 131.87
Monthly Target 233.32
Monthly Target 334.473333333333
Monthly Target 435.92
Monthly Target 537.07

Monthly price and volumes Antero Resources

Date Closing Open Range Volume
Fri 13 February 2026 34.76 (-4.43%) 34.55 33.03 - 35.63 0.5931 times
Fri 30 January 2026 36.37 (5.54%) 34.20 31.15 - 36.50 1.1978 times
Wed 31 December 2025 34.46 (-5.41%) 36.16 32.81 - 38.17 1.0801 times
Fri 28 November 2025 36.43 (17.86%) 32.60 32.00 - 36.67 0.8625 times
Fri 31 October 2025 30.91 (-7.9%) 33.40 29.10 - 35.13 1.0985 times
Tue 30 September 2025 33.56 (5.14%) 31.61 31.18 - 34.68 1.0011 times
Fri 29 August 2025 31.92 (-8.62%) 34.46 29.72 - 34.60 0.9703 times
Thu 31 July 2025 34.93 (-13.28%) 40.05 32.10 - 40.05 1.3756 times
Mon 30 June 2025 40.28 (7.56%) 38.78 36.81 - 44.01 0.8679 times
Fri 30 May 2025 37.45 (7.52%) 34.85 34.02 - 41.27 0.953 times
Wed 30 April 2025 34.83 (-13.87%) 40.35 30.04 - 42.09 1.2926 times

monthly chart AnteroResources

DMA SMA EMA moving averages of Antero Resources AR

DMA (daily moving average) of Antero Resources AR

DMA period DMA value
5 day DMA 34.34
12 day DMA 34.45
20 day DMA 34.29
35 day DMA 33.77
50 day DMA 34.26
100 day DMA 33.77
150 day DMA 33.42
200 day DMA 34.76

EMA (exponential moving average) of Antero Resources AR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.2334.44
12 day EMA34.3134.2334.31
20 day EMA34.2234.1634.2
35 day EMA34.3434.3234.35
50 day EMA34.3634.3434.36

SMA (simple moving average) of Antero Resources AR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.2734.27
12 day SMA34.4534.4234.47
20 day SMA34.2934.1434.04
35 day SMA33.7733.7733.77
50 day SMA34.2634.2634.3
100 day SMA33.7733.7533.73
150 day SMA33.4233.4333.45
200 day SMA34.7634.7634.77
Back to top | Use Dark Theme