Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 37.09 and 38.11
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.87 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.87 (-0.92%) | 38.35 | 37.33 - 38.35 | 0.5747 times | Thu 09 April 2026 | 38.22 (-2.43%) | 39.11 | 37.82 - 39.62 | 0.5857 times | Wed 08 April 2026 | 39.17 (-3.66%) | 38.39 | 37.79 - 39.29 | 1.6252 times | Tue 07 April 2026 | 40.66 (0.74%) | 41.00 | 40.55 - 41.39 | 0.7346 times | Mon 06 April 2026 | 40.36 (-0.22%) | 40.64 | 39.97 - 41.13 | 0.8958 times | Thu 02 April 2026 | 40.45 (-0.98%) | 41.68 | 40.24 - 41.80 | 1.3171 times | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.9029 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.8848 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.8113 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.6678 times | Thu 26 March 2026 | 44.33 (-0.76%) | 44.84 | 44.29 - 45.47 | 0.8618 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.57 and 39.63
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.8847 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 0.9849 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.0621 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.8338 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.2747 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.4294 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.0458 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.7916 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3108 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.3823 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 0.9462 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.87 and 40.33
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.87 (-10.77%) | 42.03 | 37.33 - 42.79 | 0.3264 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2621 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0992 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1546 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0411 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8313 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0589 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.965 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9353 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.326 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8366 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.71 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.01 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.74 | 40.5 |
| 12 day EMA | 40.37 | 40.82 | 41.29 |
| 20 day EMA | 40.43 | 40.7 | 40.96 |
| 35 day EMA | 39.46 | 39.55 | 39.63 |
| 50 day EMA | 37.84 | 37.84 | 37.82 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.77 | 40.3 |
| 12 day SMA | 41.53 | 41.99 | 42.35 |
| 20 day SMA | 41.71 | 41.8 | 41.76 |
| 35 day SMA | 39.56 | 39.45 | 39.32 |
| 50 day SMA | 38.01 | 37.94 | 37.86 |
| 100 day SMA | 36.15 | 36.12 | 36.08 |
| 150 day SMA | 35.02 | 34.99 | 34.95 |
| 200 day SMA | 34.79 | 34.81 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.